LOBO•THE•WOLF•PUP Historical Data

🐺 Page 29
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000051
+0.02%
$ 893,203 $ 93,169
10:56 AM $ 0.0000511
-0.04%
$ 893,203 $ 93,156
10:55 AM $ 0.0000511
-0.04%
$ 893,203 $ 93,151
10:54 AM $ 0.0000511
+0.00%
$ 893,909 $ 93,096
10:53 AM $ 0.0000511
+0.01%
$ 893,909 $ 93,401
10:52 AM $ 0.0000511
+0.02%
$ 893,909 $ 93,401
10:51 AM $ 0.0000511
+0.00%
$ 893,909 $ 93,336
10:50 AM $ 0.0000511
+0.12%
$ 893,909 $ 93,307
10:49 AM $ 0.000051
+0.05%
$ 893,234 $ 90,622
10:48 AM $ 0.000051
+0.26%
$ 893,234 $ 90,633
10:47 AM $ 0.0000508
+0.00%
$ 893,234 $ 90,641
10:46 AM $ 0.0000509
+0.15%
$ 893,234 $ 90,641
10:45 AM $ 0.0000508
+0.24%
$ 893,234 $ 90,607
10:44 AM $ 0.0000506
+0.14%
$ 884,844 $ 90,477
10:43 AM $ 0.0000506
+0.35%
$ 884,844 $ 90,349
10:42 AM $ 0.0000503
+0.00%
$ 884,844 $ 90,206
10:41 AM $ 0.0000503
+0.02%
$ 884,844 $ 90,206
10:40 AM $ 0.0000503
+0.46%
$ 884,844 $ 90,202
10:39 AM $ 0.0000501
-0.05%
$ 876,864 $ 90,139
10:38 AM $ 0.0000501
-0.03%
$ 876,864 $ 90,118
10:37 AM $ 0.0000501
+0.15%
$ 876,864 $ 90,098
10:36 AM $ 0.00005
-0.11%
$ 876,864 $ 90,098
10:35 AM $ 0.0000503
+0.47%
$ 876,864 $ 90,081
10:34 AM $ 0.0000501
+0.02%
$ 876,909 $ 90,140
10:33 AM $ 0.0000501
+0.19%
$ 876,909 $ 90,140
10:32 AM $ 0.00005
+0.19%
$ 876,909 $ 90,064
10:31 AM $ 0.0000498
-0.17%
$ 876,909 $ 90,095
10:30 AM $ 0.0000499
+0.02%
$ 876,909 $ 90,146
10:29 AM $ 0.0000499
+0.05%
$ 872,836 $ 90,103
10:28 AM $ 0.0000499
-0.01%
$ 872,836 $ 90,151
10:27 AM $ 0.0000499
+0.34%
$ 872,836 $ 90,151
10:26 AM $ 0.0000497
+0.03%
$ 872,836 $ 90,274
10:25 AM $ 0.0000497
-0.04%
$ 872,836 $ 90,358
10:24 AM $ 0.0000497
+0.17%
$ 870,756 $ 90,549
10:23 AM $ 0.0000497
-0.32%
$ 870,756 $ 92,960
10:22 AM $ 0.0000498
+0.00%
$ 870,756 $ 92,960
10:21 AM $ 0.0000498
+0.00%
$ 870,756 $ 93,123
10:20 AM $ 0.0000498
+0.25%
$ 870,756 $ 93,213
10:19 AM $ 0.0000497
-0.18%
$ 869,714 $ 93,268
10:18 AM $ 0.0000498
+0.00%
$ 869,714 $ 90,928
10:17 AM $ 0.0000495
+0.00%
$ 869,714 $ 90,943
10:16 AM $ 0.0000495
-0.49%
$ 869,714 $ 90,943
10:15 AM $ 0.0000497
-0.27%
$ 869,714 $ 90,925
10:14 AM $ 0.0000499
+0.01%
$ 872,977 $ 90,810
10:13 AM $ 0.0000499
+0.00%
$ 872,977 $ 90,810
10:12 AM $ 0.0000499
+0.01%
$ 872,977 $ 90,848
10:11 AM $ 0.0000499
+0.00%
$ 872,977 $ 90,848
10:10 AM $ 0.0000499
-0.18%
$ 872,977 $ 90,866
10:09 AM $ 0.00005
+0.22%
$ 874,396 $ 93,262
10:08 AM $ 0.0000498
+0.01%
$ 874,396 $ 93,262