LOBO•THE•WOLF•PUP Historical Data

🐺 Page 29
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0000874
-0.10%
$ 1.83 million $ 86,330
8:59 AM $ 0.0000875
-0.14%
$ 1.84 million $ 85,930
8:58 AM $ 0.0000876
+0.09%
$ 1.84 million $ 85,930
8:57 AM $ 0.0000876
-0.05%
$ 1.84 million $ 85,926
8:56 AM $ 0.0000876
+0.00%
$ 1.84 million $ 85,914
8:55 AM $ 0.0000876
+0.19%
$ 1.84 million $ 85,791
8:54 AM $ 0.0000879
+0.01%
$ 1.85 million $ 85,768
8:53 AM $ 0.0000879
+0.00%
$ 1.85 million $ 85,777
8:52 AM $ 0.000088
+0.00%
$ 1.85 million $ 85,777
8:51 AM $ 0.000088
-0.34%
$ 1.85 million $ 85,770
8:50 AM $ 0.0000883
-0.14%
$ 1.85 million $ 85,916
8:49 AM $ 0.0000884
-0.09%
$ 1.86 million $ 86,020
8:48 AM $ 0.0000885
+0.08%
$ 1.86 million $ 86,011
8:47 AM $ 0.0000884
-0.03%
$ 1.86 million $ 85,956
8:46 AM $ 0.0000885
-0.03%
$ 1.86 million $ 85,941
8:45 AM $ 0.0000886
+0.00%
$ 1.86 million $ 85,907
8:44 AM $ 0.0000886
-0.70%
$ 1.86 million $ 85,907
8:43 AM $ 0.0000892
+0.52%
$ 1.86 million $ 85,713
8:42 AM $ 0.0000887
-0.19%
$ 1.86 million $ 85,705
8:41 AM $ 0.0000889
+0.00%
$ 1.86 million $ 85,703
8:40 AM $ 0.0000889
-0.14%
$ 1.86 million $ 85,656
8:39 AM $ 0.0000891
-0.09%
$ 1.87 million $ 85,724
8:38 AM $ 0.0000891
+0.02%
$ 1.87 million $ 85,724
8:37 AM $ 0.0000891
+0.42%
$ 1.87 million $ 85,703
8:36 AM $ 0.0000887
-0.03%
$ 1.87 million $ 85,350
8:35 AM $ 0.0000888
+0.00%
$ 1.87 million $ 85,351
8:34 AM $ 0.0000888
-0.04%
$ 1.87 million $ 85,362
8:33 AM $ 0.0000889
+0.00%
$ 1.87 million $ 85,364
8:32 AM $ 0.0000889
-0.21%
$ 1.87 million $ 85,343
8:31 AM $ 0.0000891
+0.21%
$ 1.87 million $ 85,286
8:30 AM $ 0.0000889
-0.45%
$ 1.87 million $ 85,286
8:29 AM $ 0.0000893
+0.12%
$ 1.87 million $ 85,112
8:28 AM $ 0.0000892
+0.00%
$ 1.87 million $ 85,103
8:27 AM $ 0.0000892
-0.01%
$ 1.87 million $ 85,103
8:26 AM $ 0.0000892
-0.05%
$ 1.87 million $ 85,148
8:25 AM $ 0.0000892
+0.01%
$ 1.87 million $ 85,095
8:24 AM $ 0.0000892
-0.04%
$ 1.87 million $ 85,095
8:23 AM $ 0.0000892
+0.00%
$ 1.87 million $ 85,076
8:22 AM $ 0.0000892
+0.00%
$ 1.87 million $ 85,060
8:21 AM $ 0.0000892
-0.01%
$ 1.87 million $ 85,042
8:20 AM $ 0.0000893
+0.00%
$ 1.87 million $ 85,057
8:19 AM $ 0.0000892
+0.00%
$ 1.87 million $ 85,057
8:18 AM $ 0.0000892
+0.00%
$ 1.87 million $ 85,085
8:17 AM $ 0.0000892
+0.05%
$ 1.87 million $ 85,064
8:16 AM $ 0.0000892
-0.10%
$ 1.87 million $ 85,173
8:15 AM $ 0.0000892
+0.01%
$ 1.87 million $ 85,171
8:14 AM $ 0.0000893
-0.01%
$ 1.87 million $ 85,176
8:13 AM $ 0.0000893
+0.20%
$ 1.87 million $ 84,406
8:12 AM $ 0.0000891
+0.01%
$ 1.87 million $ 84,406
8:11 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,378