Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00003
+3.79%
$524,603 $315
Aug 6, 2026 $0.0000289
+0.33%
$505,468 $40,298
Aug 5, 2026 $0.0000288
+9.49%
$503,580 $9,390
Aug 4, 2026 $0.0000263
-13.41%
$460,115 $17,386
Aug 3, 2026 $0.0000304
-17.18%
$531,344 $15,510
Aug 2, 2026 $0.0000367
-2.91%
$641,544 $5,969
Aug 1, 2026 $0.0000377
+1.56%
$661,275 $8,229
Jul 31, 2026 $0.0000372
-9.86%
$644,735 $10,259
Jul 30, 2026 $0.0000412
+2.63%
$721,782 $33,240
Jul 29, 2026 $0.0000402
-0.71%
$703,303 $6,798
Jul 28, 2026 $0.0000405
-3.70%
$708,306 $6,896
Jul 27, 2026 $0.000042
-1.86%
$735,482 $6,469
Jul 26, 2026 $0.0000428
+0.16%
$749,390 $4,148
Jul 25, 2026 $0.0000427
+2.04%
$748,157 $7,638
Jul 24, 2026 $0.0000419
-2.68%
$733,166 $19,707
Jul 23, 2026 $0.000043
-2.22%
$753,357 $9,136
Jul 22, 2026 $0.000044
-2.44%
$770,467 $35,118
Jul 21, 2026 $0.0000451
+1.80%
$789,743 $5,159
Jul 20, 2026 $0.0000443
-1.65%
$774,813 $10,581
Jul 19, 2026 $0.0000451
+2.19%
$788,743 $5,650
Jul 18, 2026 $0.0000441
-2.66%
$771,876 $13,037
Jul 17, 2026 $0.0000453
+3.77%
$792,940 $8,826
Jul 16, 2026 $0.0000437
-3.74%
$764,135 $16,195
Jul 15, 2026 $0.0000453
+0.61%
$793,817 $10,822
Jul 14, 2026 $0.0000451
+5.18%
$788,977 $11,429
Jul 13, 2026 $0.0000429
-5.97%
$750,103 $9,341
Jul 12, 2026 $0.0000456
-0.62%
$797,767 $7,288
Jul 11, 2026 $0.0000459
-0.77%
$802,707 $7,674
Jul 10, 2026 $0.0000462
+1.12%
$808,964 $6,644
Jul 9, 2026 $0.0000457
+1.99%
$799,975 $8,708
Jul 8, 2026 $0.0000448
-6.68%
$784,397 $10,108
Jul 7, 2026 $0.000048
-2.77%
$840,549 $9,680
Jul 6, 2026 $0.0000494
-0.59%
$864,462 $9,500
Jul 5, 2026 $0.0000497
-7.82%
$869,575 $11,250
Jul 4, 2026 $0.0000539
+9.97%
$943,304 $20,244
Jul 3, 2026 $0.000049
+2.19%
$857,804 $8,188
Jul 2, 2026 $0.000048
+0.76%
$839,444 $6,160
Jul 1, 2026 $0.0000476
+8.35%
$833,098 $13,284
Jun 30, 2026 $0.0000439
-4.34%
$768,893 $13,009
Jun 29, 2026 $0.0000459
+0.24%
$803,735 $7,864
Jun 28, 2026 $0.0000458
+1.23%
$801,797 $9,253
Jun 27, 2026 $0.0000452
-2.93%
$792,066 $7,263
Jun 26, 2026 $0.0000466
+2.22%
$815,961 $19,946
Jun 25, 2026 $0.0000456
-6.62%
$798,247 $80,295
Jun 24, 2026 $0.0000488
+5.33%
$854,138 $76,823
Jun 23, 2026 $0.0000463
-5.49%
$810,937 $73,302
Jun 22, 2026 $0.0000497
+9.17%
$869,781 $73,409
Jun 21, 2026 $0.0000455
-1.56%
$796,764 $72,796
Jun 20, 2026 $0.0000462
+1.95%
$809,388 $72,381
Jun 19, 2026 $0.0000454
+3.81%
$793,871 $86,623