LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000158
-5.37%
$ 3.33 million $ 213,351
Jan 15, 2026 $ 0.000167
-7.35%
$ 3.52 million $ 319,943
Jan 14, 2026 $ 0.000181
+1.90%
$ 3.8 million $ 339,637
Jan 13, 2026 $ 0.000177
+12.24%
$ 3.72 million $ 342,407
Jan 12, 2026 $ 0.000159
-7.46%
$ 3.34 million $ 128,586
Jan 11, 2026 $ 0.000172
-2.86%
$ 3.61 million $ 57,277
Jan 10, 2026 $ 0.000177
+3.56%
$ 3.72 million $ 32,135
Jan 9, 2026 $ 0.000171
-7.37%
$ 3.59 million $ 76,678
Jan 8, 2026 $ 0.000185
+0.54%
$ 3.87 million $ 40,886
Jan 7, 2026 $ 0.000184
-2.38%
$ 3.86 million $ 42,690
Jan 6, 2026 $ 0.000188
-1.14%
$ 3.95 million $ 82,779
Jan 5, 2026 $ 0.00019
+12.78%
$ 3.99 million $ 267,971
Jan 4, 2026 $ 0.000168
+21.63%
$ 3.53 million $ 76,263
Jan 3, 2026 $ 0.000138
+1.43%
$ 2.91 million $ 119,297
Jan 2, 2026 $ 0.000137
+13.86%
$ 2.87 million $ 126,656
Jan 1, 2026 $ 0.00012
-1.53%
$ 2.52 million $ 76,082
Dec 31, 2025 $ 0.000123
+0.30%
$ 2.56 million $ 89,383
Dec 30, 2025 $ 0.000122
+0.28%
$ 2.57 million $ 79,015
Dec 29, 2025 $ 0.000122
+0.20%
$ 2.56 million $ 86,890
Dec 28, 2025 $ 0.000122
-4.42%
$ 2.56 million $ 90,417
Dec 27, 2025 $ 0.000126
+1.91%
$ 2.67 million $ 96,121
Dec 26, 2025 $ 0.000122
+0.48%
$ 2.59 million $ 83,730
Dec 25, 2025 $ 0.000122
-1.68%
$ 2.56 million $ 106,559
Dec 24, 2025 $ 0.000124
+3.88%
$ 2.6 million $ 106,404
Dec 23, 2025 $ 0.000119
-5.08%
$ 2.51 million $ 117,284
Dec 22, 2025 $ 0.000127
+0.79%
$ 2.64 million $ 142,919
Dec 21, 2025 $ 0.000125
-2.18%
$ 2.65 million $ 106,152
Dec 20, 2025 $ 0.000128
-3.13%
$ 2.69 million $ 166,320
Dec 19, 2025 $ 0.000132
+6.69%
$ 2.78 million $ 162,429
Dec 18, 2025 $ 0.000124
-2.52%
$ 2.59 million $ 127,051
Dec 17, 2025 $ 0.000127
-6.51%
$ 2.67 million $ 128,495
Dec 16, 2025 $ 0.000137
-1.06%
$ 2.85 million $ 125,325
Dec 15, 2025 $ 0.000138
-3.23%
$ 2.9 million $ 139,452
Dec 14, 2025 $ 0.000143
-3.47%
$ 2.99 million $ 120,407
Dec 13, 2025 $ 0.000147
+4.35%
$ 3.11 million $ 165,911
Dec 12, 2025 $ 0.000141
-2.38%
$ 2.96 million $ 143,826
Dec 11, 2025 $ 0.000144
-3.55%
$ 3.03 million $ 149,872
Dec 10, 2025 $ 0.00015
-0.04%
$ 3.14 million $ 139,521
Dec 9, 2025 $ 0.000149
+3.99%
$ 3.14 million $ 210,781
Dec 8, 2025 $ 0.000144
-3.40%
$ 3.01 million $ 183,195
Dec 7, 2025 $ 0.000149
-1.11%
$ 3.12 million $ 142,721
Dec 6, 2025 $ 0.00015
+0.74%
$ 3.16 million $ 144,646
Dec 5, 2025 $ 0.000149
-0.71%
$ 3.13 million $ 150,306
Dec 4, 2025 $ 0.00015
+0.14%
$ 3.15 million $ 154,152
Dec 3, 2025 $ 0.00015
-11.06%
$ 3.15 million $ 143,548
Dec 2, 2025 $ 0.000169
+15.20%
$ 3.54 million $ 200,831
Dec 1, 2025 $ 0.000146
-8.48%
$ 3.08 million $ 144,836
Nov 30, 2025 $ 0.000162
-1.58%
$ 3.36 million $ 80,414
Nov 29, 2025 $ 0.000165
+2.52%
$ 3.45 million $ 124,332
Nov 28, 2025 $ 0.00016
-4.46%
$ 3.38 million $ 205,376