LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0000437
-0.60%
$ 764,578 $ 24,933
Jul 23, 12 AM $ 0.0000439
-0.16%
$ 769,226 $ 27,063
Jul 22, 11 PM $ 0.000044
+0.24%
$ 770,467 $ 35,118
Jul 22, 10 PM $ 0.0000439
-1.14%
$ 768,618 $ 35,100
Jul 22, 9 PM $ 0.0000444
+0.05%
$ 777,502 $ 33,782
Jul 22, 8 PM $ 0.0000444
-0.08%
$ 777,118 $ 33,919
Jul 22, 7 PM $ 0.0000444
+0.00%
$ 777,766 $ 33,889
Jul 22, 6 PM $ 0.0000444
+0.24%
$ 777,766 $ 33,889
Jul 22, 5 PM $ 0.0000443
-0.33%
$ 775,902 $ 33,875
Jul 22, 4 PM $ 0.0000445
+0.00%
$ 778,435 $ 33,907
Jul 22, 3 PM $ 0.0000445
+0.28%
$ 778,435 $ 33,907
Jul 22, 2 PM $ 0.0000443
+0.09%
$ 776,287 $ 33,826
Jul 22, 1 PM $ 0.0000443
+0.78%
$ 775,623 $ 33,691
Jul 22, 12 PM $ 0.000044
-0.03%
$ 769,604 $ 33,594
Jul 22, 11 AM $ 0.000044
-0.66%
$ 769,797 $ 34,074
Jul 22, 10 AM $ 0.0000443
+0.00%
$ 774,948 $ 33,957
Jul 22, 9 AM $ 0.0000443
-1.44%
$ 774,949 $ 33,888
Jul 22, 8 AM $ 0.0000449
+1.45%
$ 786,246 $ 33,430
Jul 22, 7 AM $ 0.0000443
-1.37%
$ 774,999 $ 32,270
Jul 22, 6 AM $ 0.0000449
+1.63%
$ 785,778 $ 32,045
Jul 22, 5 AM $ 0.0000442
+0.61%
$ 773,146 $ 30,780
Jul 22, 4 AM $ 0.0000439
-0.07%
$ 768,469 $ 26,992
Jul 22, 3 AM $ 0.0000439
-4.02%
$ 769,039 $ 26,620
Jul 22, 2 AM $ 0.0000459
+0.65%
$ 803,141 $ 21,751
Jul 22, 1 AM $ 0.0000444
-4.80%
$ 776,556 $ 14,938
Jul 22, 12 AM $ 0.0000466
+3.28%
$ 815,618 $ 13,144
Jul 21, 11 PM $ 0.0000451
+0.12%
$ 789,743 $ 5,159
Jul 21, 10 PM $ 0.0000451
+0.00%
$ 788,792 $ 5,151
Jul 21, 9 PM $ 0.0000451
+1.13%
$ 788,784 $ 5,385
Jul 21, 8 PM $ 0.0000446
+0.12%
$ 779,950 $ 5,270
Jul 21, 7 PM $ 0.0000445
+0.15%
$ 778,984 $ 5,231
Jul 21, 6 PM $ 0.0000444
-0.10%
$ 777,825 $ 5,339
Jul 21, 5 PM $ 0.0000445
+0.23%
$ 778,627 $ 5,440
Jul 21, 4 PM $ 0.0000444
+0.24%
$ 776,836 $ 5,512
Jul 21, 3 PM $ 0.0000443
-0.08%
$ 775,005 $ 5,579
Jul 21, 2 PM $ 0.0000443
+0.21%
$ 775,662 $ 5,570
Jul 21, 1 PM $ 0.0000442
-0.03%
$ 774,071 $ 5,570
Jul 21, 12 PM $ 0.0000442
-0.18%
$ 774,292 $ 5,775
Jul 21, 11 AM $ 0.0000443
+0.21%
$ 775,687 $ 5,294
Jul 21, 10 AM $ 0.0000442
+0.03%
$ 774,090 $ 5,273
Jul 21, 9 AM $ 0.0000442
-0.48%
$ 773,870 $ 5,438
Jul 21, 8 AM $ 0.0000444
+0.35%
$ 777,602 $ 5,290
Jul 21, 7 AM $ 0.0000443
+0.83%
$ 774,923 $ 5,696
Jul 21, 6 AM $ 0.0000439
-0.16%
$ 768,521 $ 7,141
Jul 21, 5 AM $ 0.000044
+0.20%
$ 769,784 $ 10,735
Jul 21, 4 AM $ 0.0000439
+0.00%
$ 768,239 $ 10,743
Jul 21, 3 AM $ 0.0000439
-0.24%
$ 768,239 $ 10,746
Jul 21, 2 AM $ 0.000044
+0.23%
$ 770,097 $ 10,729
Jul 21, 1 AM $ 0.0000439
+0.06%
$ 768,301 $ 10,725
Jul 21, 12 AM $ 0.0000439
-1.02%
$ 767,831 $ 10,624