LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0000507
-2.35%
$ 887,452 $ 79,430
Jun 6, 9 PM $ 0.0000519
+0.13%
$ 908,794 $ 77,409
Jun 6, 8 PM $ 0.0000519
-0.13%
$ 907,610 $ 79,847
Jun 6, 7 PM $ 0.0000519
-1.06%
$ 908,809 $ 86,948
Jun 6, 6 PM $ 0.0000525
+0.00%
$ 918,542 $ 86,839
Jun 6, 5 PM $ 0.0000525
+0.49%
$ 918,497 $ 88,599
Jun 6, 4 PM $ 0.0000522
-0.83%
$ 913,997 $ 86,589
Jun 6, 3 PM $ 0.0000527
+0.99%
$ 921,637 $ 87,448
Jun 6, 2 PM $ 0.0000521
-0.16%
$ 912,617 $ 89,046
Jun 6, 1 PM $ 0.0000522
-1.49%
$ 914,069 $ 90,101
Jun 6, 12 PM $ 0.000053
+0.02%
$ 927,912 $ 90,370
Jun 6, 11 AM $ 0.000053
-0.57%
$ 927,770 $ 90,538
Jun 6, 10 AM $ 0.0000533
-0.97%
$ 933,105 $ 89,999
Jun 6, 9 AM $ 0.0000538
-0.40%
$ 942,292 $ 89,648
Jun 6, 8 AM $ 0.0000541
+3.34%
$ 946,858 $ 89,784
Jun 6, 7 AM $ 0.0000523
+1.41%
$ 916,256 $ 89,501
Jun 6, 6 AM $ 0.0000516
+0.51%
$ 903,300 $ 89,017
Jun 6, 5 AM $ 0.0000513
+0.00%
$ 898,703 $ 88,770
Jun 6, 4 AM $ 0.0000513
-0.74%
$ 898,491 $ 87,721
Jun 6, 3 AM $ 0.0000517
+0.53%
$ 905,175 $ 86,419
Jun 6, 2 AM $ 0.0000514
+0.02%
$ 900,443 $ 85,728
Jun 6, 1 AM $ 0.0000514
-0.03%
$ 900,277 $ 87,120
Jun 6, 12 AM $ 0.0000514
-0.92%
$ 900,521 $ 88,287
Jun 5, 11 PM $ 0.0000519
+1.18%
$ 908,846 $ 90,796
Jun 5, 10 PM $ 0.0000513
+1.40%
$ 898,236 $ 92,940
Jun 5, 9 PM $ 0.0000505
-0.05%
$ 884,099 $ 93,577
Jun 5, 8 PM $ 0.0000505
-3.98%
$ 884,525 $ 91,275
Jun 5, 7 PM $ 0.0000526
-1.23%
$ 921,151 $ 83,449
Jun 5, 6 PM $ 0.0000533
+0.37%
$ 932,578 $ 82,963
Jun 5, 5 PM $ 0.0000531
-0.22%
$ 929,143 $ 83,904
Jun 5, 4 PM $ 0.0000532
-2.62%
$ 931,176 $ 84,824
Jun 5, 3 PM $ 0.0000546
+0.59%
$ 956,188 $ 86,870
Jun 5, 2 PM $ 0.0000543
+2.10%
$ 950,569 $ 86,525
Jun 5, 1 PM $ 0.0000532
-2.02%
$ 930,992 $ 87,429
Jun 5, 12 PM $ 0.0000543
-0.17%
$ 950,177 $ 85,765
Jun 5, 11 AM $ 0.0000544
-1.00%
$ 951,757 $ 85,910
Jun 5, 10 AM $ 0.0000549
+1.16%
$ 961,326 $ 85,220
Jun 5, 9 AM $ 0.0000543
-0.64%
$ 950,303 $ 85,461
Jun 5, 8 AM $ 0.0000546
-0.69%
$ 956,469 $ 83,224
Jun 5, 7 AM $ 0.000055
+0.20%
$ 963,089 $ 82,735
Jun 5, 6 AM $ 0.0000549
-0.48%
$ 961,149 $ 81,583
Jun 5, 5 AM $ 0.0000552
+0.52%
$ 965,793 $ 81,344
Jun 5, 4 AM $ 0.0000549
+0.17%
$ 960,803 $ 80,356
Jun 5, 3 AM $ 0.0000548
+0.03%
$ 959,141 $ 80,794
Jun 5, 2 AM $ 0.0000548
-0.80%
$ 959,457 $ 81,284
Jun 5, 1 AM $ 0.0000553
+0.31%
$ 967,194 $ 79,421
Jun 5, 12 AM $ 0.0000551
-0.14%
$ 964,202 $ 78,280
Jun 4, 11 PM $ 0.0000557
+0.37%
$ 974,572 $ 75,499
Jun 4, 10 PM $ 0.0000555
-0.78%
$ 971,014 $ 72,567
Jun 4, 9 PM $ 0.0000559
-0.06%
$ 978,627 $ 72,185