LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Date Close Price change Market cap Trading volume
Sep 7, 3 PM $0.0000408
+12.46%
$714,174 $69,911
Sep 7, 2 PM $0.0000367
+1.13%
$641,531 $55,758
Sep 7, 1 PM $0.0000362
-3.90%
$634,354 $58,120
Sep 7, 12 PM $0.0000377
+3.94%
$660,085 $53,240
Sep 7, 11 AM $0.0000363
-4.68%
$635,054 $49,372
Sep 7, 10 AM $0.0000381
-4.37%
$666,212 $47,334
Sep 7, 9 AM $0.0000398
+1.50%
$696,669 $45,588
Sep 7, 8 AM $0.0000392
-3.06%
$686,692 $40,303
Sep 7, 7 AM $0.0000405
-0.52%
$708,397 $40,054
Sep 7, 6 AM $0.000041
+1.33%
$717,850 $42,021
Sep 7, 5 AM $0.0000405
+14.30%
$709,272 $48,810
Sep 7, 4 AM $0.0000373
+2.39%
$652,909 $54,113
Sep 7, 3 AM $0.0000364
+0.36%
$637,680 $51,754
Sep 7, 2 AM $0.0000363
+1.51%
$635,404 $51,812
Sep 7, 1 AM $0.0000358
-2.48%
$625,952 $51,632
Sep 7, 12 AM $0.0000364
-4.29%
$636,280 $51,670
Sep 6, 11 PM $0.0000375
-3.37%
$656,935 $50,222
Sep 6, 10 PM $0.0000388
-0.54%
$679,865 $47,774
Sep 6, 9 PM $0.0000391
-2.47%
$683,541 $48,628
Sep 6, 8 PM $0.00004
+3.60%
$700,870 $48,787
Sep 6, 7 PM $0.0000386
-2.40%
$676,539 $48,483
Sep 6, 6 PM $0.0000396
-2.94%
$693,169 $46,557
Sep 6, 5 PM $0.0000408
+7.82%
$714,174 $46,413
Sep 6, 4 PM $0.0000378
-1.56%
$662,361 $42,848
Sep 6, 3 PM $0.0000384
-0.08%
$672,864 $43,222
Sep 6, 2 PM $0.0000385
-1.21%
$673,389 $42,674
Sep 6, 1 PM $0.0000389
+0.78%
$681,616 $39,703
Sep 6, 12 PM $0.0000386
-3.69%
$676,364 $39,770
Sep 6, 11 AM $0.0000401
-1.67%
$702,271 $38,754
Sep 6, 10 AM $0.0000408
-5.03%
$714,174 $36,420
Sep 6, 9 AM $0.0000423
-1.40%
$740,080 $36,147
Sep 6, 8 AM $0.0000429
+4.51%
$750,582 $35,854
Sep 6, 7 AM $0.000041
-5.02%
$718,200 $33,986
Sep 6, 6 AM $0.0000418
+0.07%
$730,978 $27,474
Sep 6, 5 AM $0.0000417
-2.20%
$730,453 $18,850
Sep 6, 4 AM $0.0000412
-0.56%
$721,000 $6,745
Sep 6, 3 AM $0.0000414
-0.26%
$725,026 $6,734
Sep 6, 2 AM $0.0000415
+0.70%
$726,952 $6,647
Sep 6, 1 AM $0.0000412
+1.70%
$721,875 $6,724
Sep 6, 12 AM $0.0000406
-0.25%
$709,798 $6,624
Sep 5, 11 PM $0.0000406
+0.52%
$711,548 $6,646
Sep 5, 10 PM $0.0000404
+2.41%
$707,872 $7,026
Sep 5, 9 PM $0.0000395
+0.77%
$691,243 $5,594
Sep 5, 8 PM $0.000039
-1.07%
$682,141 $5,760
Sep 5, 7 PM $0.0000394
+1.08%
$689,493 $9,872
Sep 5, 6 PM $0.000039
+0.00%
$682,141 $9,726
Sep 5, 5 PM $0.000039
+0.00%
$682,141 $10,287
Sep 5, 4 PM $0.000039
-0.66%
$682,141 $10,391
Sep 5, 3 PM $0.0000392
-8.58%
$686,692 $9,857
Sep 5, 2 PM $0.000043
+1.79%
$753,347 $9,730