LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000936
-0.82%
$ 1.97 million $ 112,157
Apr 22, 2 PM $ 0.0000944
+0.70%
$ 1.98 million $ 113,573
Apr 22, 1 PM $ 0.0000938
-0.50%
$ 1.97 million $ 114,215
Apr 22, 12 PM $ 0.0000943
-0.79%
$ 1.98 million $ 115,649
Apr 22, 11 AM $ 0.000095
+1.91%
$ 2 million $ 117,716
Apr 22, 10 AM $ 0.0000932
-0.05%
$ 1.96 million $ 118,141
Apr 22, 9 AM $ 0.0000933
+0.52%
$ 1.96 million $ 120,266
Apr 22, 8 AM $ 0.0000928
-0.09%
$ 1.95 million $ 119,748
Apr 22, 7 AM $ 0.0000929
+0.78%
$ 1.95 million $ 121,212
Apr 22, 6 AM $ 0.0000922
-0.20%
$ 1.94 million $ 121,526
Apr 22, 5 AM $ 0.0000924
+0.93%
$ 1.94 million $ 124,550
Apr 22, 4 AM $ 0.0000915
-1.10%
$ 1.92 million $ 132,045
Apr 22, 3 AM $ 0.0000925
+0.07%
$ 1.94 million $ 150,602
Apr 22, 2 AM $ 0.0000925
+0.53%
$ 1.94 million $ 158,008
Apr 22, 1 AM $ 0.000092
+2.07%
$ 1.93 million $ 158,737
Apr 22, 12 AM $ 0.0000901
+0.09%
$ 1.89 million $ 158,206
Apr 21, 11 PM $ 0.00009
-0.49%
$ 1.89 million $ 155,369
Apr 21, 10 PM $ 0.0000905
-2.96%
$ 1.9 million $ 154,757
Apr 21, 9 PM $ 0.0000932
-3.59%
$ 1.96 million $ 148,528
Apr 21, 8 PM $ 0.0000967
-3.09%
$ 2.03 million $ 146,940
Apr 21, 7 PM $ 0.0000998
+1.21%
$ 2.1 million $ 147,103
Apr 21, 6 PM $ 0.0000986
-0.88%
$ 2.07 million $ 147,558
Apr 21, 5 PM $ 0.0000995
-1.67%
$ 2.09 million $ 147,625
Apr 21, 4 PM $ 0.000101
+0.29%
$ 2.12 million $ 147,507
Apr 21, 3 PM $ 0.000101
-2.26%
$ 2.12 million $ 145,352
Apr 21, 2 PM $ 0.000103
+1.21%
$ 2.17 million $ 144,963
Apr 21, 1 PM $ 0.000102
-1.75%
$ 2.14 million $ 140,290
Apr 21, 12 PM $ 0.000104
-2.28%
$ 2.18 million $ 139,615
Apr 21, 11 AM $ 0.000106
-1.99%
$ 2.23 million $ 136,406
Apr 21, 10 AM $ 0.000108
+5.83%
$ 2.27 million $ 137,340
Apr 21, 9 AM $ 0.000102
+0.15%
$ 2.15 million $ 129,910
Apr 21, 8 AM $ 0.000102
+5.99%
$ 2.15 million $ 131,438
Apr 21, 7 AM $ 0.0000964
-3.45%
$ 2.03 million $ 131,316
Apr 21, 6 AM $ 0.0000999
-7.82%
$ 2.1 million $ 130,357
Apr 21, 5 AM $ 0.000108
+0.96%
$ 2.28 million $ 131,934
Apr 21, 4 AM $ 0.000107
+9.66%
$ 2.25 million $ 124,729
Apr 21, 3 AM $ 0.0000979
+10.58%
$ 2.06 million $ 82,962
Apr 21, 2 AM $ 0.0000885
-1.70%
$ 1.86 million $ 93,091
Apr 21, 1 AM $ 0.00009
+1.66%
$ 1.89 million $ 97,522
Apr 21, 12 AM $ 0.0000886
+1.46%
$ 1.86 million $ 95,555
Apr 20, 11 PM $ 0.0000873
-0.57%
$ 1.83 million $ 97,461
Apr 20, 10 PM $ 0.0000878
+2.13%
$ 1.84 million $ 96,183
Apr 20, 9 PM $ 0.000086
+0.53%
$ 1.81 million $ 97,292
Apr 20, 8 PM $ 0.0000855
-0.30%
$ 1.8 million $ 96,869
Apr 20, 7 PM $ 0.0000858
+1.58%
$ 1.8 million $ 97,627
Apr 20, 6 PM $ 0.0000844
-0.19%
$ 1.77 million $ 102,774
Apr 20, 5 PM $ 0.0000846
+0.36%
$ 1.78 million $ 108,909
Apr 20, 4 PM $ 0.0000842
-0.18%
$ 1.77 million $ 108,599
Apr 20, 3 PM $ 0.0000844
+0.27%
$ 1.77 million $ 107,660
Apr 20, 2 PM $ 0.0000842
+0.56%
$ 1.77 million $ 109,013