LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0000911
+0.06%
$ 1.92 million $ 76,813
7:29 PM $ 0.0000911
+0.09%
$ 1.91 million $ 76,739
7:28 PM $ 0.000091
-0.08%
$ 1.91 million $ 76,733
7:27 PM $ 0.0000911
+0.00%
$ 1.91 million $ 76,720
7:26 PM $ 0.0000911
+0.01%
$ 1.91 million $ 76,718
7:25 PM $ 0.0000911
+0.00%
$ 1.91 million $ 76,718
7:24 PM $ 0.0000911
-0.20%
$ 1.91 million $ 76,768
7:23 PM $ 0.0000912
-0.02%
$ 1.91 million $ 76,761
7:22 PM $ 0.0000913
+0.05%
$ 1.91 million $ 76,787
7:21 PM $ 0.0000912
+0.01%
$ 1.91 million $ 76,737
7:20 PM $ 0.0000912
-0.08%
$ 1.91 million $ 76,755
7:19 PM $ 0.0000913
+0.11%
$ 1.92 million $ 76,480
7:18 PM $ 0.0000912
+0.00%
$ 1.92 million $ 76,319
7:17 PM $ 0.0000912
+0.09%
$ 1.92 million $ 76,309
7:16 PM $ 0.0000911
-0.08%
$ 1.92 million $ 76,309
7:15 PM $ 0.0000912
-0.01%
$ 1.92 million $ 76,088
7:14 PM $ 0.0000912
-0.15%
$ 1.92 million $ 76,054
7:13 PM $ 0.0000913
+0.03%
$ 1.92 million $ 76,033
7:12 PM $ 0.0000913
-0.01%
$ 1.92 million $ 76,038
7:11 PM $ 0.0000913
-0.05%
$ 1.92 million $ 76,041
7:10 PM $ 0.0000914
+0.07%
$ 1.92 million $ 76,041
7:09 PM $ 0.0000913
+0.01%
$ 1.92 million $ 76,003
7:08 PM $ 0.0000911
-0.04%
$ 1.92 million $ 75,707
7:07 PM $ 0.0000912
+0.03%
$ 1.92 million $ 75,710
7:06 PM $ 0.0000911
+0.00%
$ 1.92 million $ 75,705
7:05 PM $ 0.0000911
-0.24%
$ 1.92 million $ 75,818
7:04 PM $ 0.0000914
-0.14%
$ 1.92 million $ 75,794
7:03 PM $ 0.0000914
+0.00%
$ 1.92 million $ 75,631
7:02 PM $ 0.0000914
-0.03%
$ 1.92 million $ 75,649
7:01 PM $ 0.0000914
+0.07%
$ 1.92 million $ 75,563
7:00 PM $ 0.0000914
+0.07%
$ 1.92 million $ 75,452
6:59 PM $ 0.0000913
+0.38%
$ 1.92 million $ 75,452
6:58 PM $ 0.000091
-0.03%
$ 1.92 million $ 75,675
6:57 PM $ 0.000091
+0.01%
$ 1.92 million $ 75,657
6:56 PM $ 0.000091
-0.02%
$ 1.92 million $ 75,706
6:55 PM $ 0.000091
-0.02%
$ 1.92 million $ 75,727
6:54 PM $ 0.000091
+0.19%
$ 1.91 million $ 75,647
6:53 PM $ 0.0000908
+0.04%
$ 1.91 million $ 75,636
6:52 PM $ 0.0000908
-0.02%
$ 1.91 million $ 75,651
6:51 PM $ 0.0000908
-0.01%
$ 1.91 million $ 75,652
6:50 PM $ 0.0000908
-0.01%
$ 1.91 million $ 75,652
6:49 PM $ 0.0000908
+0.25%
$ 1.91 million $ 75,461
6:48 PM $ 0.0000906
+0.02%
$ 1.91 million $ 75,461
6:47 PM $ 0.0000906
-0.03%
$ 1.91 million $ 75,469
6:46 PM $ 0.0000906
+0.05%
$ 1.91 million $ 75,469
6:45 PM $ 0.0000906
+0.01%
$ 1.91 million $ 75,455
6:44 PM $ 0.0000906
-0.11%
$ 1.9 million $ 75,457
6:43 PM $ 0.0000907
-0.14%
$ 1.9 million $ 75,359
6:42 PM $ 0.0000908
+0.03%
$ 1.9 million $ 75,351
6:41 PM $ 0.0000908
+0.08%
$ 1.9 million $ 75,326