LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000978
+28.36%
$ 20.05 million $ 1.71 million
Aug 12 $ 0.000721
-9.84%
$ 16.06 million $ 2.06 million
Aug 5 $ 0.000883
+42.72%
$ 16.78 million $ 2.63 million
Jul 29 $ 0.000603
-34.57%
$ 12.99 million $ 1.37 million
Jul 22 $ 0.000994
-19.95%
$ 19.35 million $ 2.4 million
Jul 15 $ 0.00117
+3.58%
$ 26.05 million $ 5.06 million
Jul 8 $ 0.00105
-21.81%
$ 23.75 million $ 7.38 million
Jul 1 $ 0.0016
-18.34%
$ 28.27 million $ 10.66 million
Jun 24 $ 0.00174
+18.20%
$ 41.22 million $ 14.84 million
Jun 17 $ 0.00158
-34.90%
$ 30.94 million $ 10.67 million
Jun 10 $ 0.00229
-12.58%
$ 50.89 million $ 26.91 million
Jun 3 $ 0.0023
+6.56%
$ 53.85 million $ 50.51 million
May 27 $ 0.00216
+150.09%
$ 45.35 million $ 14.86 million
May 20 $ 0.000843
+49.93%
$ 18.22 million $ 979,048
May 13 $ 0.000613
-14.40%
$ 11.8 million $ 393,428
May 6 $ 0.000628
-14.37%
$ 15.04 million $ 717,120
Apr 29 $ 0.000953
-24.96%
$ 16.23 million $ 4.88 million
Download