LOBO•THE•WOLF•PUP Historical Data

🐺 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000982
-0.03%
$ 2.06 million $ 144,969
Feb 26, 7 PM $ 0.0000982
-1.61%
$ 2.06 million $ 144,222
Feb 26, 6 PM $ 0.0000986
+2.69%
$ 2.07 million $ 115,224
Feb 26, 5 PM $ 0.000096
-1.41%
$ 2.02 million $ 139,725
Feb 26, 4 PM $ 0.0000975
-0.02%
$ 2.05 million $ 140,472
Feb 26, 3 PM $ 0.0000974
+0.40%
$ 2.04 million $ 140,207
Feb 26, 2 PM $ 0.000097
-2.02%
$ 2.04 million $ 139,657
Feb 26, 1 PM $ 0.000099
+1.33%
$ 2.08 million $ 115,355
Feb 26, 12 PM $ 0.0000977
+0.26%
$ 2.05 million $ 141,340
Feb 26, 11 AM $ 0.0000974
+0.70%
$ 2.05 million $ 141,137
Feb 26, 10 AM $ 0.0000967
-1.65%
$ 2.03 million $ 138,348
Feb 26, 9 AM $ 0.0000984
-0.81%
$ 2.07 million $ 113,341
Feb 26, 8 AM $ 0.0000992
-0.76%
$ 2.08 million $ 113,123
Feb 26, 7 AM $ 0.0000999
+0.03%
$ 2.1 million $ 113,195
Feb 26, 6 AM $ 0.0000999
+0.33%
$ 2.1 million $ 112,930
Feb 26, 5 AM $ 0.0000996
-0.42%
$ 2.09 million $ 113,271
Feb 26, 4 AM $ 0.0001
+0.28%
$ 2.1 million $ 114,613
Feb 26, 3 AM $ 0.0000997
+0.14%
$ 2.09 million $ 115,584
Feb 26, 2 AM $ 0.0000996
-0.49%
$ 2.09 million $ 115,939
Feb 26, 1 AM $ 0.0001
+2.54%
$ 2.1 million $ 115,837
Feb 26, 12 AM $ 0.0000976
-0.39%
$ 2.05 million $ 116,211
Feb 25, 11 PM $ 0.000098
-1.78%
$ 2.06 million $ 115,633
Feb 25, 10 PM $ 0.0000997
-0.24%
$ 2.09 million $ 116,652
Feb 25, 9 PM $ 0.0001
-2.22%
$ 2.1 million $ 117,796
Feb 25, 8 PM $ 0.000102
-0.39%
$ 2.15 million $ 116,687
Feb 25, 7 PM $ 0.000103
-0.14%
$ 2.16 million $ 116,171
Feb 25, 6 PM $ 0.000103
+2.55%
$ 2.16 million $ 118,137
Feb 25, 5 PM $ 0.0001
+3.83%
$ 2.11 million $ 140,773
Feb 25, 4 PM $ 0.0000966
-0.02%
$ 2.03 million $ 138,372
Feb 25, 3 PM $ 0.0000966
+1.44%
$ 2.03 million $ 140,620
Feb 25, 2 PM $ 0.0000953
+0.70%
$ 2 million $ 145,230
Feb 25, 1 PM $ 0.0000946
-0.77%
$ 1.99 million $ 162,117
Feb 25, 12 PM $ 0.0000953
-0.04%
$ 2 million $ 164,113
Feb 25, 11 AM $ 0.0000954
-1.66%
$ 2 million $ 169,270
Feb 25, 10 AM $ 0.000097
+1.16%
$ 2.04 million $ 144,853
Feb 25, 9 AM $ 0.0000959
-0.19%
$ 2.01 million $ 169,918
Feb 25, 8 AM $ 0.0000961
-0.96%
$ 2.02 million $ 171,031
Feb 25, 7 AM $ 0.000097
+0.16%
$ 2.04 million $ 147,086
Feb 25, 6 AM $ 0.0000969
-0.18%
$ 2.03 million $ 148,079
Feb 25, 5 AM $ 0.000097
+0.11%
$ 2.04 million $ 174,216
Feb 25, 4 AM $ 0.0000969
+1.15%
$ 2.04 million $ 147,077
Feb 25, 3 AM $ 0.0000957
-0.05%
$ 2.01 million $ 171,729
Feb 25, 2 AM $ 0.0000958
+0.20%
$ 2.01 million $ 172,960
Feb 25, 1 AM $ 0.0000955
+2.81%
$ 2.01 million $ 174,232
Feb 25, 12 AM $ 0.0000929
-0.12%
$ 1.95 million $ 176,973
Feb 24, 11 PM $ 0.000093
-3.11%
$ 1.95 million $ 176,351
Feb 24, 10 PM $ 0.000096
+1.61%
$ 2.02 million $ 174,899
Feb 24, 9 PM $ 0.0000944
-2.15%
$ 1.98 million $ 173,530
Feb 24, 8 PM $ 0.0000965
-0.55%
$ 2.03 million $ 173,901
Feb 24, 7 PM $ 0.000097
-3.43%
$ 2.04 million $ 151,524