LOBO•THE•WOLF•PUP Historical Data

🐺 Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.0000443
-0.34%
$774,862 $9,592
Jul 14, 8 AM $0.0000444
+0.28%
$777,475 $9,990
Jul 14, 7 AM $0.0000443
+0.80%
$775,326 $9,939
Jul 14, 6 AM $0.0000439
+1.60%
$769,197 $9,775
Jul 14, 5 AM $0.0000433
+0.34%
$757,082 $9,638
Jul 14, 4 AM $0.0000431
-0.33%
$754,536 $9,590
Jul 14, 3 AM $0.0000432
+0.01%
$757,000 $9,585
Jul 14, 2 AM $0.0000432
+0.22%
$756,926 $9,759
Jul 14, 1 AM $0.0000431
-0.27%
$755,293 $10,015
Jul 14, 12 AM $0.0000433
+0.97%
$757,357 $10,242
Jul 13, 11 PM $0.0000429
+1.10%
$750,103 $9,341
Jul 13, 10 PM $0.0000424
-4.73%
$741,930 $8,156
Jul 13, 9 PM $0.0000445
-0.21%
$779,238 $6,891
Jul 13, 8 PM $0.0000446
+0.00%
$780,901 $6,737
Jul 13, 7 PM $0.0000446
-0.07%
$780,902 $7,465
Jul 13, 6 PM $0.0000446
-1.06%
$781,429 $7,717
Jul 13, 5 PM $0.0000451
-0.06%
$789,834 $7,683
Jul 13, 4 PM $0.0000451
-0.37%
$790,295 $7,645
Jul 13, 3 PM $0.0000453
-0.68%
$793,225 $8,056
Jul 13, 2 PM $0.0000456
+0.00%
$798,647 $8,094
Jul 13, 1 PM $0.0000456
+0.00%
$798,649 $8,124
Jul 13, 12 PM $0.0000456
+0.00%
$798,650 $8,127
Jul 13, 11 AM $0.0000456
+0.00%
$798,643 $8,054
Jul 13, 10 AM $0.0000456
+0.06%
$798,609 $8,073
Jul 13, 9 AM $0.0000456
-0.11%
$798,155 $8,092
Jul 13, 8 AM $0.0000457
-0.04%
$799,072 $7,663
Jul 13, 7 AM $0.0000457
+0.00%
$799,364 $7,687
Jul 13, 6 AM $0.0000457
+0.00%
$799,364 $7,684
Jul 13, 5 AM $0.0000457
+0.08%
$799,364 $7,681
Jul 13, 4 AM $0.0000456
-0.07%
$798,763 $7,679
Jul 13, 3 AM $0.0000457
+0.00%
$799,361 $7,679
Jul 13, 2 AM $0.0000457
+0.64%
$799,365 $7,511
Jul 13, 1 AM $0.0000454
-0.74%
$794,244 $7,244
Jul 13, 12 AM $0.0000457
+0.30%
$800,130 $7,234
Jul 12, 11 PM $0.0000456
-0.21%
$797,767 $7,288
Jul 12, 10 PM $0.0000457
-0.22%
$799,428 $7,842
Jul 12, 9 PM $0.0000458
+1.98%
$801,205 $7,689
Jul 12, 8 PM $0.0000449
-3.10%
$785,672 $8,134
Jul 12, 7 PM $0.0000463
-0.73%
$810,805 $7,494
Jul 12, 6 PM $0.0000467
+0.00%
$816,798 $7,910
Jul 12, 5 PM $0.0000467
-0.06%
$816,799 $8,039
Jul 12, 4 PM $0.0000467
-0.45%
$817,295 $8,201
Jul 12, 3 PM $0.0000469
+1.10%
$821,006 $7,879
Jul 12, 2 PM $0.0000464
+0.89%
$812,051 $7,799
Jul 12, 1 PM $0.000046
+0.00%
$804,926 $7,947
Jul 12, 12 PM $0.000046
+0.00%
$804,910 $7,965
Jul 12, 11 AM $0.000046
+1.46%
$804,913 $7,969
Jul 12, 10 AM $0.0000453
+0.07%
$793,338 $7,859
Jul 12, 9 AM $0.0000453
+0.48%
$792,758 $7,881
Jul 12, 8 AM $0.0000451
+0.17%
$788,988 $7,908