LOBO•THE•WOLF•PUP Historical Data

🐺 Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000584
+0.80%
$ 1.02 million $ 60,611
May 29, 1 AM $ 0.0000579
-2.22%
$ 1.01 million $ 53,950
May 29, 12 AM $ 0.0000593
+0.03%
$ 1.04 million $ 59,230
May 28, 11 PM $ 0.0000593
+0.01%
$ 1.04 million $ 60,667
May 28, 10 PM $ 0.0000593
-0.19%
$ 1.04 million $ 61,261
May 28, 9 PM $ 0.0000594
-0.50%
$ 1.04 million $ 60,652
May 28, 8 PM $ 0.0000597
-0.41%
$ 1.04 million $ 61,689
May 28, 7 PM $ 0.0000599
+0.30%
$ 1.05 million $ 61,876
May 28, 6 PM $ 0.0000598
-2.41%
$ 1.05 million $ 61,603
May 28, 5 PM $ 0.0000612
+0.30%
$ 1.07 million $ 59,857
May 28, 4 PM $ 0.000061
-0.33%
$ 1.07 million $ 59,989
May 28, 3 PM $ 0.0000612
+3.21%
$ 1.07 million $ 60,791
May 28, 2 PM $ 0.0000594
-1.14%
$ 1.04 million $ 60,367
May 28, 1 PM $ 0.00006
+0.42%
$ 1.05 million $ 60,171
May 28, 12 PM $ 0.0000598
+3.12%
$ 1.05 million $ 61,086
May 28, 11 AM $ 0.000058
+1.82%
$ 1.01 million $ 58,993
May 28, 10 AM $ 0.0000569
-3.31%
$ 996,489 $ 59,117
May 28, 9 AM $ 0.0000589
-2.71%
$ 1.03 million $ 59,580
May 28, 8 AM $ 0.0000605
-0.07%
$ 1.06 million $ 62,097
May 28, 7 AM $ 0.0000606
+0.08%
$ 1.06 million $ 63,902
May 28, 6 AM $ 0.0000605
+1.57%
$ 1.06 million $ 63,819
May 28, 5 AM $ 0.0000601
+0.66%
$ 1.05 million $ 64,682
May 28, 4 AM $ 0.0000597
-0.54%
$ 1.05 million $ 63,243
May 28, 3 AM $ 0.0000601
-0.45%
$ 1.05 million $ 61,344
May 28, 2 AM $ 0.0000603
+0.51%
$ 1.06 million $ 59,910
May 28, 1 AM $ 0.00006
-3.28%
$ 1.05 million $ 59,414
May 28, 12 AM $ 0.0000621
+0.77%
$ 1.09 million $ 57,748
May 27, 11 PM $ 0.0000616
-0.50%
$ 1.08 million $ 50,621
May 27, 10 PM $ 0.0000619
+1.62%
$ 1.08 million $ 57,077
May 27, 9 PM $ 0.0000609
-2.99%
$ 1.07 million $ 57,036
May 27, 8 PM $ 0.0000628
+2.20%
$ 1.1 million $ 50,042
May 27, 7 PM $ 0.0000615
-0.20%
$ 1.08 million $ 50,242
May 27, 6 PM $ 0.0000616
-0.13%
$ 1.08 million $ 56,068
May 27, 5 PM $ 0.0000617
-0.45%
$ 1.08 million $ 57,276
May 27, 4 PM $ 0.0000619
+1.97%
$ 1.08 million $ 58,688
May 27, 3 PM $ 0.0000607
-0.11%
$ 1.06 million $ 58,345
May 27, 2 PM $ 0.0000608
+2.22%
$ 1.06 million $ 59,472
May 27, 1 PM $ 0.0000596
-0.53%
$ 1.04 million $ 60,231
May 27, 12 PM $ 0.0000599
-1.53%
$ 1.05 million $ 67,292
May 27, 11 AM $ 0.0000609
-2.72%
$ 1.07 million $ 75,628
May 27, 10 AM $ 0.0000626
-0.95%
$ 1.1 million $ 69,564
May 27, 9 AM $ 0.0000631
-0.56%
$ 1.11 million $ 70,574
May 27, 8 AM $ 0.0000635
+0.11%
$ 1.11 million $ 69,703
May 27, 7 AM $ 0.0000635
+0.63%
$ 1.11 million $ 74,592
May 27, 6 AM $ 0.0000631
+3.09%
$ 1.1 million $ 74,916
May 27, 5 AM $ 0.0000612
+1.27%
$ 1.07 million $ 74,018
May 27, 4 AM $ 0.0000604
-0.67%
$ 1.06 million $ 74,306
May 27, 3 AM $ 0.0000608
+0.94%
$ 1.06 million $ 76,195
May 27, 2 AM $ 0.0000602
+2.29%
$ 1.05 million $ 77,131
May 27, 1 AM $ 0.0000589
+1.51%
$ 1.03 million $ 80,189