Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.0000488
-1.37%
$854,208 $58,184
Sep 16, 4 AM $0.0000495
-0.98%
$866,111 $75,948
Sep 16, 3 AM $0.00005
+0.28%
$874,688 $77,316
Sep 16, 2 AM $0.0000498
-4.01%
$872,237 $79,412
Sep 16, 1 AM $0.0000519
-0.94%
$908,646 $80,656
Sep 16, 12 AM $0.0000524
-0.38%
$917,223 $80,236
Sep 15, 11 PM $0.0000525
+0.08%
$918,623 $92,530
Sep 15, 10 PM $0.0000524
-0.10%
$917,923 $94,145
Sep 15, 9 PM $0.0000525
-0.13%
$918,798 $97,698
Sep 15, 8 PM $0.0000526
+0.63%
$920,024 $107,217
Sep 15, 7 PM $0.0000522
-3.06%
$914,247 $113,300
Sep 15, 6 PM $0.0000539
+1.20%
$943,129 $125,657
Sep 15, 5 PM $0.0000532
+0.30%
$931,927 $131,551
Sep 15, 4 PM $0.0000531
-0.67%
$929,126 $129,416
Sep 15, 3 PM $0.0000535
-0.39%
$936,128 $124,634
Sep 15, 2 PM $0.0000538
+2.75%
$941,029 $121,911
Sep 15, 1 PM $0.0000523
-0.82%
$915,823 $120,354
Sep 15, 12 PM $0.0000528
+2.23%
$923,349 $119,973
Sep 15, 11 AM $0.0000519
-1.67%
$908,121 $115,351
Sep 15, 10 AM $0.0000535
+4.66%
$936,128 $114,982
Sep 15, 9 AM $0.0000511
-3.18%
$894,467 $112,687
Sep 15, 8 AM $0.0000528
+3.03%
$923,875 $110,066
Sep 15, 7 AM $0.0000512
+2.13%
$896,743 $107,544
Sep 15, 6 AM $0.0000502
-3.24%
$878,013 $104,404
Sep 15, 5 AM $0.0000518
-3.32%
$907,421 $97,483
Sep 15, 4 AM $0.0000528
+3.41%
$923,875 $78,801
Sep 15, 3 AM $0.0000512
-0.49%
$897,093 $77,002
Sep 15, 2 AM $0.0000515
+0.47%
$901,469 $74,009
Sep 15, 1 AM $0.0000513
-0.18%
$897,268 $71,967
Sep 15, 12 AM $0.0000514
-0.02%
$898,844 $71,669
Sep 14, 11 PM $0.0000514
-2.47%
$899,019 $58,807
Sep 14, 10 PM $0.0000527
+0.06%
$921,774 $57,031
Sep 14, 9 PM $0.0000526
-3.47%
$921,249 $49,948
Sep 14, 8 PM $0.0000539
+0.45%
$943,654 $40,500
Sep 14, 7 PM $0.0000538
+2.51%
$942,429 $28,824
Sep 14, 6 PM $0.0000525
+4.81%
$919,323 $14,525
Sep 14, 5 PM $0.0000501
+0.00%
$877,138 $5,014
Sep 14, 4 PM $0.0000501
+0.00%
$877,138 $6,690
Sep 14, 3 PM $0.0000501
+0.68%
$877,138 $6,822
Sep 14, 2 PM $0.0000498
-0.22%
$871,187 $6,294
Sep 14, 1 PM $0.0000499
+0.00%
$873,112 $4,127
Sep 14, 12 PM $0.0000499
+2.53%
$873,112 $4,225
Sep 14, 11 AM $0.0000486
-5.13%
$851,582 $4,144
Sep 14, 10 AM $0.0000513
+6.41%
$897,618 $3,871
Sep 14, 9 AM $0.0000482
-2.31%
$843,530 $3,562
Sep 14, 8 AM $0.0000493
+1.80%
$863,485 $3,596
Sep 14, 7 AM $0.0000485
-0.62%
$848,256 $3,675
Sep 14, 6 AM $0.0000488
-0.81%
$853,507 $3,742
Sep 14, 5 AM $0.0000492
+0.43%
$860,509 $3,752
Sep 14, 4 AM $0.0000489
+0.00%
$856,833 $7,546