LOBO•THE•WOLF•PUP Historical Data

🐺 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0000965
-0.55%
$ 2.03 million $ 173,901
Feb 24, 7 PM $ 0.000097
-3.43%
$ 2.04 million $ 151,524
Feb 24, 6 PM $ 0.0001
-0.85%
$ 2.11 million $ 152,314
Feb 24, 5 PM $ 0.000101
-1.86%
$ 2.13 million $ 153,034
Feb 24, 4 PM $ 0.000103
+6.28%
$ 2.17 million $ 152,850
Feb 24, 3 PM $ 0.0000973
-5.82%
$ 2.04 million $ 149,657
Feb 24, 2 PM $ 0.000103
+14.19%
$ 2.17 million $ 145,972
Feb 24, 1 PM $ 0.0000904
+1.27%
$ 1.9 million $ 153,404
Feb 24, 12 PM $ 0.0000894
+3.88%
$ 1.88 million $ 150,316
Feb 24, 11 AM $ 0.0000861
-1.93%
$ 1.81 million $ 121,002
Feb 24, 10 AM $ 0.0000878
-0.26%
$ 1.84 million $ 143,832
Feb 24, 9 AM $ 0.000088
-0.28%
$ 1.85 million $ 144,108
Feb 24, 8 AM $ 0.000088
-1.04%
$ 1.85 million $ 120,148
Feb 24, 7 AM $ 0.000089
-0.78%
$ 1.87 million $ 143,011
Feb 24, 6 AM $ 0.0000897
+1.89%
$ 1.88 million $ 142,689
Feb 24, 5 AM $ 0.000088
+2.04%
$ 1.85 million $ 118,460
Feb 24, 4 AM $ 0.0000867
-1.93%
$ 1.82 million $ 118,232
Feb 24, 3 AM $ 0.0000884
+6.29%
$ 1.86 million $ 144,705
Feb 24, 2 AM $ 0.0000832
-1.24%
$ 1.75 million $ 115,994
Feb 24, 1 AM $ 0.0000842
-6.53%
$ 1.77 million $ 113,505
Feb 24, 12 AM $ 0.0000901
-0.73%
$ 1.89 million $ 112,802
Feb 23, 11 PM $ 0.0000908
-0.90%
$ 1.91 million $ 113,367
Feb 23, 10 PM $ 0.0000916
-0.01%
$ 1.92 million $ 113,546
Feb 23, 9 PM $ 0.0000916
-1.85%
$ 1.92 million $ 115,942
Feb 23, 8 PM $ 0.0000934
+2.23%
$ 1.96 million $ 141,859
Feb 23, 7 PM $ 0.0000913
-0.40%
$ 1.92 million $ 113,096
Feb 23, 6 PM $ 0.0000916
-0.60%
$ 1.92 million $ 111,060
Feb 23, 5 PM $ 0.0000921
-0.66%
$ 1.94 million $ 110,591
Feb 23, 4 PM $ 0.0000928
+0.60%
$ 1.95 million $ 111,674
Feb 23, 3 PM $ 0.0000922
-3.87%
$ 1.94 million $ 111,388
Feb 23, 2 PM $ 0.0000959
+0.06%
$ 2.01 million $ 106,505
Feb 23, 1 PM $ 0.0000958
+0.29%
$ 2.01 million $ 107,738
Feb 23, 12 PM $ 0.0000956
-0.19%
$ 2.01 million $ 110,624
Feb 23, 11 AM $ 0.0000957
-0.24%
$ 2.01 million $ 110,369
Feb 23, 10 AM $ 0.000096
-1.61%
$ 2.02 million $ 110,459
Feb 23, 9 AM $ 0.0000974
+0.20%
$ 2.05 million $ 110,791
Feb 23, 8 AM $ 0.0000972
-1.13%
$ 2.04 million $ 110,708
Feb 23, 7 AM $ 0.0000983
+0.99%
$ 2.06 million $ 137,550
Feb 23, 6 AM $ 0.0000974
+0.11%
$ 2.04 million $ 111,459
Feb 23, 5 AM $ 0.0000973
-0.12%
$ 2.04 million $ 111,567
Feb 23, 4 AM $ 0.0000974
+0.20%
$ 2.04 million $ 111,830
Feb 23, 3 AM $ 0.0000972
-0.14%
$ 2.04 million $ 112,208
Feb 23, 2 AM $ 0.0000973
-2.64%
$ 2.04 million $ 112,108
Feb 23, 1 AM $ 0.0000999
-0.35%
$ 2.1 million $ 139,486
Feb 23, 12 AM $ 0.0001
+1.03%
$ 2.11 million $ 137,991
Feb 22, 11 PM $ 0.0000993
-0.99%
$ 2.09 million $ 111,474
Feb 22, 10 PM $ 0.0001
+0.31%
$ 2.11 million $ 139,772
Feb 22, 9 PM $ 0.0001
+0.22%
$ 2.1 million $ 137,787
Feb 22, 8 PM $ 0.0000997
+0.50%
$ 2.09 million $ 138,038
Feb 22, 7 PM $ 0.0000992
-0.72%
$ 2.08 million $ 111,736