LOBO•THE•WOLF•PUP Historical Data

🐺 Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0000451
+0.17%
$788,988 $7,908
Jul 12, 7 AM $0.000045
+0.35%
$787,687 $7,895
Jul 12, 6 AM $0.0000448
-0.25%
$784,928 $7,958
Jul 12, 5 AM $0.000045
+0.00%
$786,916 $7,963
Jul 12, 4 AM $0.000045
+0.01%
$786,916 $7,968
Jul 12, 3 AM $0.000045
+0.00%
$786,868 $7,969
Jul 12, 2 AM $0.000045
+0.00%
$786,869 $7,988
Jul 12, 1 AM $0.000045
+0.10%
$786,869 $7,993
Jul 12, 12 AM $0.0000449
-2.07%
$786,074 $7,787
Jul 11, 11 PM $0.0000459
-1.21%
$802,707 $7,674
Jul 11, 10 PM $0.0000464
-0.46%
$812,518 $7,377
Jul 11, 9 PM $0.0000466
+0.67%
$816,232 $7,339
Jul 11, 8 PM $0.0000463
+0.55%
$810,776 $6,273
Jul 11, 7 PM $0.0000461
-1.37%
$806,339 $6,166
Jul 11, 6 PM $0.0000467
+0.82%
$817,521 $5,513
Jul 11, 5 PM $0.0000463
-0.48%
$810,871 $5,467
Jul 11, 4 PM $0.0000465
-0.46%
$814,754 $5,257
Jul 11, 3 PM $0.0000468
+0.03%
$818,495 $5,025
Jul 11, 2 PM $0.0000467
-0.36%
$818,233 $4,884
Jul 11, 1 PM $0.0000469
+0.11%
$821,202 $4,720
Jul 11, 12 PM $0.0000469
+0.00%
$820,307 $5,274
Jul 11, 11 AM $0.0000469
+0.01%
$820,318 $5,290
Jul 11, 10 AM $0.0000469
+0.00%
$820,199 $5,339
Jul 11, 9 AM $0.0000469
+0.31%
$820,238 $5,336
Jul 11, 8 AM $0.0000467
-0.06%
$817,682 $5,967
Jul 11, 7 AM $0.0000467
+0.73%
$818,187 $5,956
Jul 11, 6 AM $0.0000464
+0.01%
$812,255 $6,060
Jul 11, 5 AM $0.0000464
+0.00%
$812,209 $6,144
Jul 11, 4 AM $0.0000464
+0.40%
$812,209 $6,145
Jul 11, 3 AM $0.0000462
+0.12%
$808,965 $6,159
Jul 11, 2 AM $0.0000462
+0.00%
$808,018 $6,174
Jul 11, 1 AM $0.0000462
+0.01%
$808,027 $6,216
Jul 11, 12 AM $0.0000462
-0.13%
$807,936 $6,407
Jul 10, 11 PM $0.0000462
+1.04%
$808,964 $6,644
Jul 10, 10 PM $0.0000457
-0.80%
$800,647 $6,399
Jul 10, 9 PM $0.0000461
-0.42%
$807,115 $8,014
Jul 10, 8 PM $0.0000463
+0.36%
$810,548 $7,975
Jul 10, 7 PM $0.0000461
+0.03%
$807,662 $8,022
Jul 10, 6 PM $0.0000461
-0.23%
$807,453 $8,179
Jul 10, 5 PM $0.0000462
+0.00%
$809,278 $8,167
Jul 10, 4 PM $0.0000462
+0.25%
$809,274 $8,216
Jul 10, 3 PM $0.0000461
+0.09%
$807,295 $8,183
Jul 10, 2 PM $0.0000461
-0.16%
$806,546 $8,174
Jul 10, 1 PM $0.0000462
-0.53%
$807,878 $8,200
Jul 10, 12 PM $0.0000464
-0.04%
$812,184 $8,470
Jul 10, 11 AM $0.0000464
-0.15%
$812,501 $8,507
Jul 10, 10 AM $0.0000465
+0.50%
$813,711 $8,525
Jul 10, 9 AM $0.0000463
+0.85%
$809,689 $9,084
Jul 10, 8 AM $0.0000459
+0.09%
$802,864 $9,023
Jul 10, 7 AM $0.0000458
-0.84%
$802,121 $9,114