Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.0000489
+0.00%
$856,833 $7,546
Sep 14, 3 AM $0.0000489
+0.20%
$856,833 $7,606
Sep 14, 2 AM $0.0000489
+0.00%
$855,083 $15,480
Sep 14, 1 AM $0.0000489
-0.20%
$855,083 $19,601
Sep 14, 12 AM $0.0000489
-0.29%
$856,833 $19,735
Sep 13, 11 PM $0.0000491
-0.67%
$859,284 $19,784
Sep 13, 10 PM $0.0000494
-0.60%
$865,060 $19,715
Sep 13, 9 PM $0.0000497
+1.70%
$870,312 $19,777
Sep 13, 8 PM $0.0000489
+0.25%
$855,783 $19,880
Sep 13, 7 PM $0.0000488
+0.00%
$853,683 $19,933
Sep 13, 6 PM $0.0000488
+0.35%
$853,683 $21,450
Sep 13, 5 PM $0.0000486
-1.06%
$850,707 $21,551
Sep 13, 4 PM $0.0000491
+0.22%
$859,809 $20,427
Sep 13, 3 PM $0.000049
-1.72%
$857,884 $20,416
Sep 13, 2 PM $0.0000499
+1.01%
$872,937 $24,965
Sep 13, 1 PM $0.0000494
+0.02%
$864,185 $36,083
Sep 13, 12 PM $0.0000494
+0.78%
$864,010 $36,071
Sep 13, 11 AM $0.000049
+0.78%
$857,358 $36,987
Sep 13, 10 AM $0.0000486
-1.16%
$850,707 $39,726
Sep 13, 9 AM $0.0000492
+1.07%
$860,684 $39,653
Sep 13, 8 AM $0.0000486
-0.02%
$851,582 $39,659
Sep 13, 7 AM $0.0000487
-1.97%
$851,757 $39,504
Sep 13, 6 AM $0.0000496
+0.00%
$868,911 $39,442
Sep 13, 5 AM $0.0000496
-2.26%
$868,911 $39,427
Sep 13, 4 AM $0.0000508
-3.29%
$889,041 $35,383
Sep 13, 3 AM $0.0000525
+8.42%
$919,323 $35,323
Sep 13, 2 AM $0.0000484
-1.48%
$847,906 $27,642
Sep 13, 1 AM $0.0000492
+0.35%
$860,684 $24,979
Sep 13, 12 AM $0.0000492
+3.73%
$861,209 $24,849
Sep 12, 11 PM $0.0000474
-0.71%
$830,227 $28,063
Sep 12, 10 PM $0.0000478
+0.72%
$836,178 $28,239
Sep 12, 9 PM $0.0000474
-2.02%
$830,227 $28,104
Sep 12, 8 PM $0.0000484
+0.85%
$847,381 $27,793
Sep 12, 7 PM $0.000048
-4.50%
$840,204 $29,970
Sep 12, 6 PM $0.0000506
+1.10%
$885,015 $31,713
Sep 12, 5 PM $0.00005
+2.61%
$875,388 $32,560
Sep 12, 4 PM $0.0000487
-2.13%
$853,157 $32,030
Sep 12, 3 PM $0.0000498
+6.57%
$871,712 $32,074
Sep 12, 2 PM $0.0000467
-5.25%
$817,974 $27,486
Sep 12, 1 PM $0.0000493
+0.43%
$863,310 $16,558
Sep 12, 12 PM $0.0000491
+2.33%
$859,634 $20,344
Sep 12, 11 AM $0.000048
+2.92%
$840,204 $23,921
Sep 12, 10 AM $0.0000466
-1.10%
$816,398 $23,405
Sep 12, 9 AM $0.0000472
-0.15%
$825,501 $23,532
Sep 12, 8 AM $0.0000472
+0.00%
$826,726 $24,135
Sep 12, 7 AM $0.0000472
-0.11%
$826,726 $26,651
Sep 12, 6 AM $0.0000473
+0.00%
$827,601 $30,242
Sep 12, 5 AM $0.0000473
+0.68%
$827,601 $31,342
Sep 12, 4 AM $0.000047
+0.00%
$822,000 $35,997
Sep 12, 3 AM $0.000047
-1.10%
$822,000 $38,839