LOBO•THE•WOLF•PUP Historical Data

🐺 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000992
-0.72%
$ 2.08 million $ 111,736
Feb 22, 6 PM $ 0.0001
+0.54%
$ 2.1 million $ 138,648
Feb 22, 5 PM $ 0.0000994
+0.17%
$ 2.09 million $ 113,227
Feb 22, 4 PM $ 0.0000993
-1.03%
$ 2.08 million $ 112,436
Feb 22, 3 PM $ 0.0001
+0.72%
$ 2.11 million $ 139,039
Feb 22, 2 PM $ 0.0000995
-1.29%
$ 2.09 million $ 111,961
Feb 22, 1 PM $ 0.000101
+0.01%
$ 2.12 million $ 140,695
Feb 22, 12 PM $ 0.000101
-0.71%
$ 2.12 million $ 139,469
Feb 22, 11 AM $ 0.000102
+0.47%
$ 2.13 million $ 140,094
Feb 22, 10 AM $ 0.000101
+0.79%
$ 2.12 million $ 140,270
Feb 22, 9 AM $ 0.0001
-0.02%
$ 2.11 million $ 137,969
Feb 22, 8 AM $ 0.0001
+0.88%
$ 2.11 million $ 138,622
Feb 22, 7 AM $ 0.0000995
+0.68%
$ 2.09 million $ 138,737
Feb 22, 6 AM $ 0.0000988
-0.66%
$ 2.07 million $ 111,088
Feb 22, 5 AM $ 0.0000994
+0.96%
$ 2.09 million $ 138,133
Feb 22, 4 AM $ 0.0000984
+0.27%
$ 2.07 million $ 111,351
Feb 22, 3 AM $ 0.0000982
-0.54%
$ 2.06 million $ 111,317
Feb 22, 2 AM $ 0.0000987
+0.39%
$ 2.07 million $ 137,609
Feb 22, 1 AM $ 0.0000983
+0.21%
$ 2.06 million $ 111,568
Feb 22, 12 AM $ 0.0000981
-1.03%
$ 2.06 million $ 111,671
Feb 21, 11 PM $ 0.0000991
+0.96%
$ 2.08 million $ 111,763
Feb 21, 10 PM $ 0.0000981
-0.76%
$ 2.06 million $ 112,454
Feb 21, 9 PM $ 0.0000989
+1.64%
$ 2.08 million $ 140,899
Feb 21, 8 PM $ 0.0000974
-0.94%
$ 2.05 million $ 114,549
Feb 21, 7 PM $ 0.0000983
+1.91%
$ 2.06 million $ 141,494
Feb 21, 6 PM $ 0.0000965
-1.30%
$ 2.03 million $ 118,970
Feb 21, 5 PM $ 0.0000978
-0.31%
$ 2.05 million $ 117,847
Feb 21, 4 PM $ 0.0000981
+0.35%
$ 2.06 million $ 117,970
Feb 21, 3 PM $ 0.0000977
-0.45%
$ 2.05 million $ 117,357
Feb 21, 2 PM $ 0.0000982
+0.29%
$ 2.06 million $ 116,730
Feb 21, 1 PM $ 0.0000979
-0.81%
$ 2.06 million $ 114,284
Feb 21, 12 PM $ 0.0000987
+1.96%
$ 2.07 million $ 137,942
Feb 21, 11 AM $ 0.0000968
-1.11%
$ 2.03 million $ 111,047
Feb 21, 10 AM $ 0.0000978
-1.12%
$ 2.05 million $ 109,188
Feb 21, 9 AM $ 0.000099
+2.21%
$ 2.08 million $ 133,971
Feb 21, 8 AM $ 0.0000968
+0.23%
$ 2.03 million $ 108,156
Feb 21, 7 AM $ 0.0000966
+0.10%
$ 2.03 million $ 108,052
Feb 21, 6 AM $ 0.0000965
-0.46%
$ 2.03 million $ 107,756
Feb 21, 5 AM $ 0.0000969
+1.71%
$ 2.04 million $ 107,714
Feb 21, 4 AM $ 0.0000953
-0.07%
$ 2 million $ 107,563
Feb 21, 3 AM $ 0.0000954
-0.28%
$ 2 million $ 107,759
Feb 21, 2 AM $ 0.0000955
-1.67%
$ 2.01 million $ 108,714
Feb 21, 1 AM $ 0.0000971
+0.19%
$ 2.04 million $ 109,113
Feb 21, 12 AM $ 0.000097
-0.44%
$ 2.04 million $ 110,414
Feb 20, 11 PM $ 0.0000974
+1.18%
$ 2.05 million $ 111,016
Feb 20, 10 PM $ 0.0000963
-0.65%
$ 2.02 million $ 109,639
Feb 20, 9 PM $ 0.0000969
-1.98%
$ 2.04 million $ 107,312
Feb 20, 8 PM $ 0.0000989
+0.28%
$ 2.08 million $ 132,912
Feb 20, 7 PM $ 0.0000986
-3.19%
$ 2.07 million $ 104,985
Feb 20, 6 PM $ 0.000102
-0.37%
$ 2.14 million $ 128,937