Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.0000473
+2.40%
$828,301 $41,167
Sep 12, 1 AM $0.0000462
+0.46%
$808,872 $46,917
Sep 12, 12 AM $0.000046
+1.41%
$805,196 $47,278
Sep 11, 11 PM $0.0000454
-1.67%
$793,993 $49,201
Sep 11, 10 PM $0.0000461
+0.00%
$807,471 $49,312
Sep 11, 9 PM $0.0000461
+0.00%
$807,471 $50,310
Sep 11, 8 PM $0.0000461
+0.68%
$807,471 $52,839
Sep 11, 7 PM $0.0000458
-0.04%
$802,045 $51,252
Sep 11, 6 PM $0.0000458
+0.13%
$802,395 $51,177
Sep 11, 5 PM $0.0000458
-0.24%
$801,345 $50,803
Sep 11, 4 PM $0.0000459
+0.00%
$803,270 $55,645
Sep 11, 3 PM $0.0000458
-0.26%
$802,395 $55,626
Sep 11, 2 PM $0.000046
-2.65%
$804,496 $56,369
Sep 11, 1 PM $0.0000472
+3.69%
$826,201 $60,854
Sep 11, 12 PM $0.0000453
+1.48%
$792,943 $60,794
Sep 11, 11 AM $0.0000452
-0.66%
$791,367 $58,152
Sep 11, 10 AM $0.0000455
+0.00%
$796,619 $59,629
Sep 11, 9 AM $0.0000455
-0.98%
$796,619 $67,797
Sep 11, 8 AM $0.000046
-0.07%
$804,496 $82,018
Sep 11, 7 AM $0.0000454
-0.55%
$795,043 $89,265
Sep 11, 6 AM $0.0000457
-2.87%
$799,419 $97,921
Sep 11, 5 AM $0.000046
-2.96%
$804,671 $108,672
Sep 11, 4 AM $0.0000477
+5.91%
$834,253 $119,182
Sep 11, 3 AM $0.000045
-5.70%
$787,691 $142,827
Sep 11, 2 AM $0.0000478
+4.23%
$836,178 $150,593
Sep 11, 1 AM $0.000046
+1.10%
$805,371 $165,141
Sep 11, 12 AM $0.0000455
+0.09%
$796,619 $193,650
Sep 10, 11 PM $0.0000455
-1.20%
$795,918 $205,953
Sep 10, 10 PM $0.000046
+0.90%
$805,546 $208,378
Sep 10, 9 PM $0.0000456
-3.06%
$798,369 $211,800
Sep 10, 8 PM $0.000047
+3.52%
$823,575 $209,954
Sep 10, 7 PM $0.0000455
-1.02%
$795,568 $213,346
Sep 10, 6 PM $0.0000455
-1.30%
$796,794 $211,086
Sep 10, 5 PM $0.0000461
+0.15%
$807,296 $220,430
Sep 10, 4 PM $0.0000461
+1.16%
$806,071 $216,971
Sep 10, 3 PM $0.0000455
+2.15%
$796,794 $218,564
Sep 10, 2 PM $0.0000446
-2.47%
$779,990 $219,754
Sep 10, 1 PM $0.0000457
-0.48%
$799,769 $216,454
Sep 10, 12 PM $0.0000461
-1.03%
$807,296 $220,161
Sep 10, 11 AM $0.0000466
-2.81%
$816,398 $222,993
Sep 10, 10 AM $0.0000475
-0.34%
$831,802 $224,995
Sep 10, 9 AM $0.0000477
-3.21%
$834,603 $222,302
Sep 10, 8 AM $0.0000493
-0.28%
$862,260 $223,784
Sep 10, 7 AM $0.0000494
+2.77%
$864,710 $215,639
Sep 10, 6 AM $0.0000474
+1.76%
$830,402 $207,641
Sep 10, 5 AM $0.0000466
+2.15%
$816,048 $215,341
Sep 10, 4 AM $0.0000456
-1.81%
$798,894 $208,895
Sep 10, 3 AM $0.0000464
+1.71%
$812,898 $189,050
Sep 10, 2 AM $0.0000457
-1.80%
$800,120 $199,474
Sep 10, 1 AM $0.0000468
-15.38%
$819,549 $197,805