LOBO•THE•WOLF•PUP Historical Data

🐺 Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.0000458
-0.84%
$802,121 $9,114
Jul 10, 6 AM $0.0000462
-0.56%
$808,953 $8,964
Jul 10, 5 AM $0.0000465
+0.01%
$813,510 $8,876
Jul 10, 4 AM $0.0000465
-0.46%
$813,416 $8,873
Jul 10, 3 AM $0.0000467
+1.11%
$817,135 $8,863
Jul 10, 2 AM $0.0000462
+0.80%
$808,133 $8,790
Jul 10, 1 AM $0.0000458
-0.66%
$801,723 $8,948
Jul 10, 12 AM $0.0000461
+0.88%
$807,030 $8,841
Jul 9, 11 PM $0.0000457
-0.31%
$799,975 $8,708
Jul 9, 10 PM $0.0000458
-4.48%
$802,472 $8,629
Jul 9, 9 PM $0.000048
+0.16%
$840,134 $7,085
Jul 9, 8 PM $0.0000479
-0.33%
$838,793 $7,087
Jul 9, 7 PM $0.0000481
-0.09%
$841,584 $7,071
Jul 9, 6 PM $0.0000481
+0.45%
$842,384 $6,960
Jul 9, 5 PM $0.0000479
-0.15%
$838,583 $7,247
Jul 9, 4 PM $0.000048
+0.00%
$839,831 $7,257
Jul 9, 3 PM $0.000048
+0.04%
$839,835 $7,340
Jul 9, 2 PM $0.000048
-1.05%
$839,524 $8,013
Jul 9, 1 PM $0.0000485
+3.55%
$848,432 $7,991
Jul 9, 12 PM $0.0000468
-0.25%
$819,341 $7,313
Jul 9, 11 AM $0.0000469
+0.37%
$821,388 $7,272
Jul 9, 10 AM $0.0000468
+4.45%
$818,401 $7,273
Jul 9, 9 AM $0.0000447
+1.23%
$781,738 $7,467
Jul 9, 8 AM $0.0000441
-0.84%
$772,275 $6,857
Jul 9, 7 AM $0.0000445
-0.44%
$778,792 $6,805
Jul 9, 6 AM $0.0000447
-0.16%
$782,238 $6,796
Jul 9, 5 AM $0.0000448
+0.26%
$783,509 $7,109
Jul 9, 4 AM $0.0000446
-0.16%
$781,453 $7,108
Jul 9, 3 AM $0.0000447
+0.06%
$782,674 $7,406
Jul 9, 2 AM $0.0000447
+0.22%
$782,240 $7,952
Jul 9, 1 AM $0.0000446
-0.31%
$780,548 $10,263
Jul 9, 12 AM $0.0000447
-0.18%
$782,963 $10,186
Jul 8, 11 PM $0.0000448
-0.23%
$784,397 $10,108
Jul 8, 10 PM $0.0000449
-0.34%
$786,222 $10,442
Jul 8, 9 PM $0.0000451
+0.86%
$788,884 $10,965
Jul 8, 8 PM $0.0000447
+0.10%
$782,139 $10,901
Jul 8, 7 PM $0.0000446
+0.01%
$781,368 $10,895
Jul 8, 6 PM $0.0000446
-2.07%
$781,271 $12,062
Jul 8, 5 PM $0.0000456
-0.52%
$797,797 $12,703
Jul 8, 4 PM $0.0000458
-0.12%
$801,982 $13,319
Jul 8, 3 PM $0.0000459
+1.20%
$803,920 $13,880
Jul 8, 2 PM $0.0000454
-0.58%
$794,421 $13,665
Jul 8, 1 PM $0.0000457
+1.03%
$799,085 $13,875
Jul 8, 12 PM $0.0000452
-0.37%
$790,945 $13,633
Jul 8, 11 AM $0.0000454
+0.82%
$793,895 $13,588
Jul 8, 10 AM $0.000045
+1.11%
$787,467 $13,604
Jul 8, 9 AM $0.0000445
-0.01%
$778,828 $13,311
Jul 8, 8 AM $0.0000445
-0.52%
$778,926 $13,290
Jul 8, 7 AM $0.0000447
+0.18%
$782,995 $13,193
Jul 8, 6 AM $0.0000447
-0.16%
$781,618 $13,116