LOBO•THE•WOLF•PUP Historical Data

🐺 Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.0000447
-0.16%
$781,618 $13,116
Jul 8, 5 AM $0.0000447
-0.29%
$782,836 $12,719
Jul 8, 4 AM $0.0000449
-1.00%
$785,107 $12,633
Jul 8, 3 AM $0.0000453
+0.27%
$793,009 $12,563
Jul 8, 2 AM $0.0000452
-5.91%
$790,885 $12,018
Jul 8, 1 AM $0.000048
+0.05%
$840,567 $9,535
Jul 8, 12 AM $0.000048
-0.04%
$840,174 $9,678
Jul 7, 11 PM $0.000048
-1.34%
$840,549 $9,680
Jul 7, 10 PM $0.0000487
-0.99%
$851,999 $9,456
Jul 7, 9 PM $0.0000492
-1.07%
$860,529 $8,889
Jul 7, 8 PM $0.0000497
+0.07%
$869,866 $8,885
Jul 7, 7 PM $0.0000497
-0.52%
$869,283 $8,859
Jul 7, 6 PM $0.0000499
-0.85%
$873,837 $7,828
Jul 7, 5 PM $0.0000503
+0.28%
$881,295 $6,965
Jul 7, 4 PM $0.0000502
-0.21%
$878,858 $6,364
Jul 7, 3 PM $0.0000503
+0.39%
$880,735 $5,809
Jul 7, 2 PM $0.0000501
-0.44%
$877,279 $5,394
Jul 7, 1 PM $0.0000503
+0.00%
$881,180 $5,251
Jul 7, 12 PM $0.0000503
-0.22%
$881,178 $5,498
Jul 7, 11 AM $0.0000505
+0.86%
$883,114 $5,649
Jul 7, 10 AM $0.00005
-0.57%
$875,568 $5,597
Jul 7, 9 AM $0.0000503
+0.24%
$880,627 $5,269
Jul 7, 8 AM $0.0000502
+0.11%
$878,495 $5,373
Jul 7, 7 AM $0.0000501
+0.48%
$877,522 $5,604
Jul 7, 6 AM $0.0000499
-0.30%
$873,298 $5,783
Jul 7, 5 AM $0.00005
+0.00%
$875,934 $5,913
Jul 7, 4 AM $0.00005
-0.20%
$875,839 $6,258
Jul 7, 3 AM $0.0000501
+0.04%
$877,564 $7,225
Jul 7, 2 AM $0.0000501
+0.97%
$877,227 $7,474
Jul 7, 1 AM $0.0000496
+0.30%
$868,809 $9,380
Jul 7, 12 AM $0.0000495
+0.20%
$866,207 $9,427
Jul 6, 11 PM $0.0000494
+0.04%
$864,462 $9,500
Jul 6, 10 PM $0.0000494
+0.87%
$864,150 $9,766
Jul 6, 9 PM $0.0000489
+0.03%
$856,713 $9,840
Jul 6, 8 PM $0.0000489
+0.41%
$856,494 $10,523
Jul 6, 7 PM $0.0000487
-0.29%
$853,000 $10,486
Jul 6, 6 PM $0.0000489
+0.23%
$855,507 $10,336
Jul 6, 5 PM $0.0000488
+0.37%
$853,533 $10,110
Jul 6, 4 PM $0.0000486
-0.39%
$850,365 $10,167
Jul 6, 3 PM $0.0000488
-0.04%
$853,688 $10,124
Jul 6, 2 PM $0.0000488
+0.20%
$853,988 $10,038
Jul 6, 1 PM $0.0000487
-0.03%
$852,245 $9,925
Jul 6, 12 PM $0.0000487
-0.37%
$852,464 $9,924
Jul 6, 11 AM $0.0000489
-0.63%
$855,614 $11,779
Jul 6, 10 AM $0.0000492
+0.35%
$861,045 $11,944
Jul 6, 9 AM $0.000049
-0.72%
$858,065 $11,774
Jul 6, 8 AM $0.0000494
+1.71%
$864,294 $11,634
Jul 6, 7 AM $0.0000485
+0.17%
$849,762 $11,414
Jul 6, 6 AM $0.0000485
-0.56%
$848,349 $11,276
Jul 6, 5 AM $0.0000487
-0.48%
$853,093 $11,164