LOBO•THE•WOLF•PUP Historical Data

🐺 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000102
-0.37%
$ 2.14 million $ 128,937
Feb 20, 5 PM $ 0.000102
-0.17%
$ 2.15 million $ 128,936
Feb 20, 4 PM $ 0.000102
+0.28%
$ 2.15 million $ 130,697
Feb 20, 3 PM $ 0.000102
+0.24%
$ 2.14 million $ 130,970
Feb 20, 2 PM $ 0.000102
-0.18%
$ 2.14 million $ 131,569
Feb 20, 1 PM $ 0.000102
+1.12%
$ 2.14 million $ 133,504
Feb 20, 12 PM $ 0.000101
-0.62%
$ 2.12 million $ 136,773
Feb 20, 11 AM $ 0.000102
-0.32%
$ 2.13 million $ 142,823
Feb 20, 10 AM $ 0.000102
-0.21%
$ 2.14 million $ 144,351
Feb 20, 9 AM $ 0.000102
-0.83%
$ 2.14 million $ 145,319
Feb 20, 8 AM $ 0.000103
+0.92%
$ 2.16 million $ 145,295
Feb 20, 7 AM $ 0.000102
-1.01%
$ 2.14 million $ 145,235
Feb 20, 6 AM $ 0.000103
+0.67%
$ 2.16 million $ 146,059
Feb 20, 5 AM $ 0.000102
+0.23%
$ 2.15 million $ 144,402
Feb 20, 4 AM $ 0.000102
-0.06%
$ 2.14 million $ 144,403
Feb 20, 3 AM $ 0.000102
+0.42%
$ 2.15 million $ 144,202
Feb 20, 2 AM $ 0.000102
+0.12%
$ 2.14 million $ 142,609
Feb 20, 1 AM $ 0.000102
-0.59%
$ 2.13 million $ 140,973
Feb 20, 12 AM $ 0.000102
+2.58%
$ 2.15 million $ 139,530
Feb 19, 11 PM $ 0.0000997
+0.37%
$ 2.09 million $ 138,000
Feb 19, 10 PM $ 0.0000993
-1.22%
$ 2.09 million $ 137,680
Feb 19, 9 PM $ 0.000101
+0.42%
$ 2.11 million $ 137,853
Feb 19, 8 PM $ 0.0001
+0.28%
$ 2.1 million $ 137,757
Feb 19, 7 PM $ 0.0000999
-0.64%
$ 2.1 million $ 136,853
Feb 19, 6 PM $ 0.000101
-0.34%
$ 2.11 million $ 139,775
Feb 19, 5 PM $ 0.000101
+0.51%
$ 2.12 million $ 140,427
Feb 19, 4 PM $ 0.0001
+0.97%
$ 2.11 million $ 139,294
Feb 19, 3 PM $ 0.0000993
-0.89%
$ 2.09 million $ 112,917
Feb 19, 2 PM $ 0.0001
+0.20%
$ 2.1 million $ 140,332
Feb 19, 1 PM $ 0.0001
+0.36%
$ 2.1 million $ 139,754
Feb 19, 12 PM $ 0.0000996
-2.53%
$ 2.09 million $ 137,693
Feb 19, 11 AM $ 0.000102
-0.35%
$ 2.15 million $ 133,269
Feb 19, 10 AM $ 0.000103
+0.06%
$ 2.15 million $ 132,597
Feb 19, 9 AM $ 0.000103
+0.14%
$ 2.15 million $ 131,651
Feb 19, 8 AM $ 0.000102
-0.73%
$ 2.15 million $ 130,278
Feb 19, 7 AM $ 0.000102
-0.13%
$ 2.15 million $ 128,291
Feb 19, 6 AM $ 0.000102
-0.03%
$ 2.15 million $ 127,492
Feb 19, 5 AM $ 0.000102
-0.04%
$ 2.15 million $ 127,700
Feb 19, 4 AM $ 0.000103
-0.25%
$ 2.15 million $ 125,946
Feb 19, 3 AM $ 0.000103
+0.52%
$ 2.16 million $ 125,756
Feb 19, 2 AM $ 0.000102
+0.18%
$ 2.15 million $ 124,338
Feb 19, 1 AM $ 0.000102
-0.82%
$ 2.14 million $ 123,161
Feb 19, 12 AM $ 0.000103
-0.66%
$ 2.16 million $ 122,298
Feb 18, 11 PM $ 0.000104
+0.04%
$ 2.19 million $ 120,928
Feb 18, 10 PM $ 0.000104
+0.48%
$ 2.18 million $ 120,096
Feb 18, 9 PM $ 0.000103
-0.11%
$ 2.17 million $ 118,867
Feb 18, 8 PM $ 0.000103
+0.20%
$ 2.17 million $ 116,810
Feb 18, 7 PM $ 0.000103
-1.04%
$ 2.16 million $ 117,664
Feb 18, 6 PM $ 0.000104
-0.29%
$ 2.18 million $ 114,045
Feb 18, 5 PM $ 0.000104
-0.05%
$ 2.19 million $ 113,073