LOBO•THE•WOLF•PUP Historical Data

🐺 Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000733
+1.50%
$ 1.28 million $ 76,931
May 20, 10 PM $ 0.0000722
+0.45%
$ 1.26 million $ 76,227
May 20, 9 PM $ 0.0000719
+3.75%
$ 1.26 million $ 77,255
May 20, 8 PM $ 0.0000693
+2.61%
$ 1.21 million $ 73,646
May 20, 7 PM $ 0.0000675
-4.00%
$ 1.18 million $ 71,228
May 20, 6 PM $ 0.0000703
+2.88%
$ 1.23 million $ 69,101
May 20, 5 PM $ 0.0000683
-0.81%
$ 1.2 million $ 70,698
May 20, 4 PM $ 0.0000689
-3.74%
$ 1.21 million $ 68,808
May 20, 3 PM $ 0.0000717
-1.29%
$ 1.25 million $ 65,178
May 20, 2 PM $ 0.0000726
+1.57%
$ 1.27 million $ 67,366
May 20, 1 PM $ 0.0000715
-1.45%
$ 1.25 million $ 65,842
May 20, 12 PM $ 0.0000726
-0.48%
$ 1.27 million $ 67,307
May 20, 11 AM $ 0.0000729
+1.94%
$ 1.28 million $ 70,541
May 20, 10 AM $ 0.0000715
-1.16%
$ 1.25 million $ 70,137
May 20, 9 AM $ 0.0000724
-1.58%
$ 1.27 million $ 68,673
May 20, 8 AM $ 0.0000735
+0.00%
$ 1.29 million $ 70,869
May 20, 7 AM $ 0.0000735
-0.16%
$ 1.29 million $ 70,835
May 20, 6 AM $ 0.0000736
-1.09%
$ 1.29 million $ 70,920
May 20, 5 AM $ 0.0000745
-0.22%
$ 1.3 million $ 71,525
May 20, 4 AM $ 0.0000746
+0.08%
$ 1.31 million $ 71,577
May 20, 3 AM $ 0.0000746
-0.51%
$ 1.31 million $ 72,319
May 20, 2 AM $ 0.0000749
-0.60%
$ 1.31 million $ 71,888
May 20, 1 AM $ 0.0000754
+0.46%
$ 1.32 million $ 74,437
May 20, 12 AM $ 0.000075
-1.41%
$ 1.31 million $ 76,766
May 19, 11 PM $ 0.0000761
-0.04%
$ 1.33 million $ 78,101
May 19, 10 PM $ 0.0000761
+1.59%
$ 1.33 million $ 74,523
May 19, 9 PM $ 0.0000749
-0.36%
$ 1.31 million $ 93,568
May 19, 8 PM $ 0.0000752
+0.17%
$ 1.32 million $ 96,090
May 19, 7 PM $ 0.0000751
-1.85%
$ 1.31 million $ 99,996
May 19, 6 PM $ 0.0000765
+3.96%
$ 1.34 million $ 105,028
May 19, 5 PM $ 0.0000736
+0.67%
$ 1.29 million $ 106,833
May 19, 4 PM $ 0.0000732
-0.65%
$ 1.28 million $ 111,887
May 19, 3 PM $ 0.0000736
-0.37%
$ 1.29 million $ 117,217
May 19, 2 PM $ 0.0000739
+0.42%
$ 1.29 million $ 134,963
May 19, 1 PM $ 0.0000736
-4.32%
$ 1.29 million $ 143,602
May 19, 12 PM $ 0.0000769
-5.20%
$ 1.35 million $ 155,815
May 19, 11 AM $ 0.0000811
+1.91%
$ 1.42 million $ 166,886
May 19, 10 AM $ 0.0000796
+3.89%
$ 1.39 million $ 174,744
May 19, 9 AM $ 0.0000766
+1.10%
$ 1.34 million $ 178,838
May 19, 8 AM $ 0.0000758
+0.31%
$ 1.33 million $ 173,100
May 19, 7 AM $ 0.0000756
+0.19%
$ 1.32 million $ 172,105
May 19, 6 AM $ 0.0000754
-0.45%
$ 1.32 million $ 172,352
May 19, 5 AM $ 0.0000757
+1.40%
$ 1.33 million $ 172,771
May 19, 4 AM $ 0.0000747
+0.41%
$ 1.31 million $ 171,816
May 19, 3 AM $ 0.0000744
-0.84%
$ 1.3 million $ 170,612
May 19, 2 AM $ 0.000075
-0.01%
$ 1.31 million $ 170,593
May 19, 1 AM $ 0.000075
+1.20%
$ 1.31 million $ 170,168
May 19, 12 AM $ 0.0000741
+0.32%
$ 1.3 million $ 164,716
May 18, 11 PM $ 0.0000739
-0.90%
$ 1.29 million $ 162,925
May 18, 10 PM $ 0.0000745
-0.76%
$ 1.3 million $ 161,032