LOBO•THE•WOLF•PUP Historical Data

🐺 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000104
-0.29%
$ 2.18 million $ 114,045
Feb 18, 5 PM $ 0.000104
-0.05%
$ 2.19 million $ 113,073
Feb 18, 4 PM $ 0.000104
+0.01%
$ 2.19 million $ 110,723
Feb 18, 3 PM $ 0.000104
-0.01%
$ 2.19 million $ 109,590
Feb 18, 2 PM $ 0.000104
-0.49%
$ 2.19 million $ 109,002
Feb 18, 1 PM $ 0.000105
+0.08%
$ 2.2 million $ 108,564
Feb 18, 12 PM $ 0.000105
-0.26%
$ 2.2 million $ 105,738
Feb 18, 11 AM $ 0.000105
+0.76%
$ 2.2 million $ 105,198
Feb 18, 10 AM $ 0.000104
+0.95%
$ 2.19 million $ 105,419
Feb 18, 9 AM $ 0.000103
-0.90%
$ 2.17 million $ 104,175
Feb 18, 8 AM $ 0.000104
-0.26%
$ 2.19 million $ 105,487
Feb 18, 7 AM $ 0.000104
+0.62%
$ 2.19 million $ 106,468
Feb 18, 6 AM $ 0.000104
+0.04%
$ 2.18 million $ 106,596
Feb 18, 5 AM $ 0.000104
+0.47%
$ 2.18 million $ 106,713
Feb 18, 4 AM $ 0.000103
-0.36%
$ 2.17 million $ 105,298
Feb 18, 3 AM $ 0.000104
-0.31%
$ 2.18 million $ 104,629
Feb 18, 2 AM $ 0.000104
+0.32%
$ 2.18 million $ 103,434
Feb 18, 1 AM $ 0.000104
-0.75%
$ 2.18 million $ 101,894
Feb 18, 12 AM $ 0.000104
-0.21%
$ 2.19 million $ 102,040
Feb 17, 11 PM $ 0.000105
-0.28%
$ 2.19 million $ 100,416
Feb 17, 10 PM $ 0.000105
+0.77%
$ 2.2 million $ 99,965
Feb 17, 9 PM $ 0.000104
+0.84%
$ 2.18 million $ 98,973
Feb 17, 8 PM $ 0.000103
-1.30%
$ 2.17 million $ 97,841
Feb 17, 7 PM $ 0.000104
-0.45%
$ 2.19 million $ 96,381
Feb 17, 6 PM $ 0.000105
-0.01%
$ 2.2 million $ 95,920
Feb 17, 5 PM $ 0.000105
-0.31%
$ 2.2 million $ 94,845
Feb 17, 4 PM $ 0.000105
+1.43%
$ 2.21 million $ 95,190
Feb 17, 3 PM $ 0.000104
+1.32%
$ 2.18 million $ 94,034
Feb 17, 2 PM $ 0.000102
-0.90%
$ 2.15 million $ 92,723
Feb 17, 1 PM $ 0.000103
+0.79%
$ 2.17 million $ 93,609
Feb 17, 12 PM $ 0.000103
-0.74%
$ 2.15 million $ 93,130
Feb 17, 11 AM $ 0.000103
-0.01%
$ 2.17 million $ 96,033
Feb 17, 10 AM $ 0.000103
-0.11%
$ 2.17 million $ 95,431
Feb 17, 9 AM $ 0.000103
+1.17%
$ 2.17 million $ 95,870
Feb 17, 8 AM $ 0.000102
-0.36%
$ 2.15 million $ 95,252
Feb 17, 7 AM $ 0.000103
-0.88%
$ 2.16 million $ 95,016
Feb 17, 6 AM $ 0.000104
+0.88%
$ 2.18 million $ 95,118
Feb 17, 5 AM $ 0.000103
+0.24%
$ 2.16 million $ 93,734
Feb 17, 4 AM $ 0.000102
-0.05%
$ 2.15 million $ 94,590
Feb 17, 3 AM $ 0.000102
-0.44%
$ 2.15 million $ 95,875
Feb 17, 2 AM $ 0.000103
-1.02%
$ 2.16 million $ 97,880
Feb 17, 1 AM $ 0.000104
+0.95%
$ 2.18 million $ 100,145
Feb 17, 12 AM $ 0.000103
-0.94%
$ 2.16 million $ 100,128
Feb 16, 11 PM $ 0.000104
+0.42%
$ 2.18 million $ 102,331
Feb 16, 10 PM $ 0.000104
+0.62%
$ 2.17 million $ 102,867
Feb 16, 9 PM $ 0.000103
-0.63%
$ 2.16 million $ 103,719
Feb 16, 8 PM $ 0.000104
+0.85%
$ 2.17 million $ 105,835
Feb 16, 7 PM $ 0.000103
-0.44%
$ 2.16 million $ 107,365
Feb 16, 6 PM $ 0.000103
-0.39%
$ 2.17 million $ 108,513
Feb 16, 5 PM $ 0.000104
+0.95%
$ 2.18 million $ 109,053