LOBO•THE•WOLF•PUP Historical Data

🐺 Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.0000487
-0.48%
$853,093 $11,164
Jul 6, 4 AM $0.000049
-0.11%
$857,224 $10,875
Jul 6, 3 AM $0.000049
+0.05%
$858,205 $9,704
Jul 6, 2 AM $0.000049
+0.66%
$857,774 $9,594
Jul 6, 1 AM $0.0000487
-1.05%
$852,162 $7,590
Jul 6, 12 AM $0.0000492
-0.96%
$861,207 $7,656
Jul 5, 11 PM $0.0000497
+0.46%
$869,575 $11,250
Jul 5, 10 PM $0.0000495
-2.08%
$865,616 $12,875
Jul 5, 9 PM $0.0000505
-0.89%
$883,982 $13,438
Jul 5, 8 PM $0.000051
-0.37%
$891,948 $14,716
Jul 5, 7 PM $0.0000511
-0.15%
$895,289 $14,702
Jul 5, 6 PM $0.0000512
-0.59%
$896,603 $14,747
Jul 5, 5 PM $0.0000515
-0.32%
$901,962 $16,826
Jul 5, 4 PM $0.0000517
-1.45%
$904,861 $16,869
Jul 5, 3 PM $0.0000525
+0.64%
$918,204 $17,536
Jul 5, 2 PM $0.0000521
-0.08%
$912,334 $17,488
Jul 5, 1 PM $0.0000522
+0.60%
$913,085 $17,649
Jul 5, 12 PM $0.0000519
-1.11%
$907,632 $17,544
Jul 5, 11 AM $0.0000524
-0.18%
$917,863 $15,813
Jul 5, 10 AM $0.0000525
+0.00%
$919,520 $15,767
Jul 5, 9 AM $0.0000525
-0.01%
$919,501 $16,619
Jul 5, 8 AM $0.0000525
+0.00%
$919,552 $16,619
Jul 5, 7 AM $0.0000525
-1.14%
$919,510 $18,382
Jul 5, 6 AM $0.0000531
-0.02%
$930,093 $19,324
Jul 5, 5 AM $0.0000531
-0.01%
$930,309 $19,522
Jul 5, 4 AM $0.0000532
+0.80%
$930,370 $23,217
Jul 5, 3 AM $0.0000527
+0.03%
$923,022 $23,232
Jul 5, 2 AM $0.0000527
-0.08%
$922,739 $23,099
Jul 5, 1 AM $0.0000528
+1.14%
$923,520 $23,302
Jul 5, 12 AM $0.0000522
-3.20%
$913,101 $23,665
Jul 4, 11 PM $0.0000539
-1.30%
$943,304 $20,244
Jul 4, 10 PM $0.0000546
+0.63%
$955,726 $18,342
Jul 4, 9 PM $0.0000543
+1.00%
$949,778 $17,582
Jul 4, 8 PM $0.0000537
-0.22%
$940,366 $16,726
Jul 4, 7 PM $0.0000538
-0.84%
$942,410 $16,807
Jul 4, 6 PM $0.0000543
+2.20%
$950,380 $16,773
Jul 4, 5 PM $0.0000531
+0.33%
$929,904 $14,797
Jul 4, 4 PM $0.0000529
+1.53%
$926,841 $14,701
Jul 4, 3 PM $0.0000522
+0.83%
$912,847 $13,988
Jul 4, 2 PM $0.0000517
-0.39%
$905,369 $14,055
Jul 4, 1 PM $0.0000519
+0.68%
$908,878 $14,008
Jul 4, 12 PM $0.0000516
-1.76%
$902,734 $13,938
Jul 4, 11 AM $0.0000525
-2.12%
$918,864 $13,817
Jul 4, 10 AM $0.0000536
+0.68%
$938,774 $13,664
Jul 4, 9 AM $0.0000533
-0.17%
$932,436 $12,897
Jul 4, 8 AM $0.0000534
-5.73%
$934,046 $12,967
Jul 4, 7 AM $0.0000566
+3.83%
$990,841 $11,338
Jul 4, 6 AM $0.0000545
+3.73%
$954,305 $10,484
Jul 4, 5 AM $0.0000526
+5.52%
$919,970 $10,523
Jul 4, 4 AM $0.0000498
-0.01%
$871,834 $7,970