Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.000039
-1.07%
$682,141 $5,760
Sep 5, 7 PM $0.0000394
+1.08%
$689,493 $9,872
Sep 5, 6 PM $0.000039
+0.00%
$682,141 $9,726
Sep 5, 5 PM $0.000039
+0.00%
$682,141 $10,287
Sep 5, 4 PM $0.000039
-0.66%
$682,141 $10,391
Sep 5, 3 PM $0.0000392
-8.58%
$686,692 $9,857
Sep 5, 2 PM $0.000043
+1.79%
$753,347 $9,730
Sep 5, 1 PM $0.0000423
+1.65%
$740,063 $9,516
Sep 5, 12 PM $0.0000416
+15.03%
$728,086 $9,504
Sep 5, 11 AM $0.0000362
-0.39%
$632,946 $10,806
Sep 5, 10 AM $0.0000363
-0.83%
$635,365 $11,273
Sep 5, 9 AM $0.0000366
+0.70%
$640,682 $11,334
Sep 5, 8 AM $0.0000363
+0.52%
$636,249 $11,296
Sep 5, 7 AM $0.0000362
-0.06%
$632,963 $11,262
Sep 5, 6 AM $0.0000362
-0.11%
$633,343 $11,202
Sep 5, 5 AM $0.0000362
-0.12%
$634,054 $11,787
Sep 5, 4 AM $0.0000363
-1.89%
$634,794 $12,351
Sep 5, 3 AM $0.000037
-0.10%
$647,004 $12,287
Sep 5, 2 AM $0.000037
-0.42%
$647,655 $12,256
Sep 5, 1 AM $0.0000372
-0.15%
$650,413 $12,758
Sep 5, 12 AM $0.0000372
+1.88%
$651,407 $13,675
Sep 4, 11 PM $0.0000365
+0.02%
$639,374 $14,373
Sep 4, 10 PM $0.0000366
+0.47%
$639,997 $15,174
Sep 4, 9 PM $0.0000366
-1.06%
$640,269 $15,652
Sep 4, 8 PM $0.000037
-2.82%
$647,118 $15,580
Sep 4, 7 PM $0.000038
-0.13%
$665,913 $14,815
Sep 4, 6 PM $0.0000381
-4.45%
$666,757 $15,173
Sep 4, 5 PM $0.0000399
-4.41%
$697,823 $16,097
Sep 4, 4 PM $0.0000417
+2.33%
$730,019 $16,036
Sep 4, 3 PM $0.0000408
+0.20%
$713,410 $21,743
Sep 4, 2 PM $0.0000407
+1.93%
$712,007 $22,469
Sep 4, 1 PM $0.0000399
-2.85%
$698,552 $24,595
Sep 4, 12 PM $0.0000411
-0.85%
$719,042 $26,446
Sep 4, 11 AM $0.0000414
+0.35%
$725,238 $25,733
Sep 4, 10 AM $0.0000413
+0.12%
$722,751 $25,324
Sep 4, 9 AM $0.0000412
+2.94%
$721,867 $25,224
Sep 4, 8 AM $0.0000401
-0.08%
$701,246 $25,492
Sep 4, 7 AM $0.0000401
+0.47%
$701,773 $25,522
Sep 4, 6 AM $0.0000399
+3.27%
$698,492 $25,557
Sep 4, 5 AM $0.0000386
-2.20%
$676,387 $25,225
Sep 4, 4 AM $0.0000395
+2.01%
$691,567 $25,278
Sep 4, 3 AM $0.0000387
+0.47%
$677,928 $25,360
Sep 4, 2 AM $0.0000385
+0.92%
$674,787 $25,291
Sep 4, 1 AM $0.0000382
-10.00%
$668,633 $24,728
Sep 4, 12 AM $0.0000424
-0.42%
$742,931 $26,111
Sep 3, 11 PM $0.0000426
+10.55%
$746,096 $25,509
Sep 3, 10 PM $0.0000386
+0.02%
$674,867 $24,655
Sep 3, 9 PM $0.0000385
-0.48%
$674,730 $24,106
Sep 3, 8 PM $0.0000387
-4.36%
$677,966 $24,325
Sep 3, 7 PM $0.0000405
-3.88%
$708,887 $22,572