LOBO•THE•WOLF•PUP Historical Data

🐺 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000104
+0.95%
$ 2.18 million $ 109,053
Feb 16, 4 PM $ 0.000103
-0.17%
$ 2.16 million $ 109,546
Feb 16, 3 PM $ 0.000103
-0.56%
$ 2.16 million $ 110,372
Feb 16, 2 PM $ 0.000104
-0.87%
$ 2.17 million $ 110,026
Feb 16, 1 PM $ 0.000104
+0.57%
$ 2.19 million $ 110,475
Feb 16, 12 PM $ 0.000104
+1.47%
$ 2.18 million $ 110,165
Feb 16, 11 AM $ 0.000102
-0.36%
$ 2.15 million $ 106,379
Feb 16, 10 AM $ 0.000103
+0.95%
$ 2.16 million $ 106,829
Feb 16, 9 AM $ 0.000102
+0.16%
$ 2.14 million $ 106,348
Feb 16, 8 AM $ 0.000102
-0.18%
$ 2.14 million $ 105,840
Feb 16, 7 AM $ 0.000102
-1.29%
$ 2.14 million $ 105,360
Feb 16, 6 AM $ 0.000103
+0.18%
$ 2.17 million $ 106,665
Feb 16, 5 AM $ 0.000103
+0.49%
$ 2.16 million $ 107,989
Feb 16, 4 AM $ 0.000102
+1.29%
$ 2.15 million $ 107,007
Feb 16, 3 AM $ 0.000101
-1.63%
$ 2.12 million $ 105,861
Feb 16, 2 AM $ 0.000103
-0.60%
$ 2.16 million $ 105,154
Feb 16, 1 AM $ 0.000103
-0.72%
$ 2.17 million $ 105,023
Feb 16, 12 AM $ 0.000104
+0.31%
$ 2.19 million $ 105,017
Feb 15, 11 PM $ 0.000104
-0.46%
$ 2.18 million $ 105,923
Feb 15, 10 PM $ 0.000104
-0.51%
$ 2.19 million $ 105,608
Feb 15, 9 PM $ 0.000105
-0.21%
$ 2.2 million $ 104,956
Feb 15, 8 PM $ 0.000105
-1.44%
$ 2.21 million $ 104,567
Feb 15, 7 PM $ 0.000107
+0.10%
$ 2.24 million $ 105,200
Feb 15, 6 PM $ 0.000107
+1.30%
$ 2.24 million $ 105,548
Feb 15, 5 PM $ 0.000105
-0.42%
$ 2.21 million $ 104,547
Feb 15, 4 PM $ 0.000106
+0.75%
$ 2.22 million $ 105,163
Feb 15, 3 PM $ 0.000105
-0.46%
$ 2.2 million $ 103,861
Feb 15, 2 PM $ 0.000105
-1.30%
$ 2.21 million $ 102,754
Feb 15, 1 PM $ 0.000107
+0.70%
$ 2.24 million $ 102,409
Feb 15, 12 PM $ 0.000106
-0.95%
$ 2.22 million $ 100,507
Feb 15, 11 AM $ 0.000107
-0.15%
$ 2.25 million $ 103,011
Feb 15, 10 AM $ 0.000107
-0.03%
$ 2.25 million $ 103,405
Feb 15, 9 AM $ 0.000107
+0.90%
$ 2.25 million $ 103,394
Feb 15, 8 AM $ 0.000106
-1.29%
$ 2.23 million $ 102,372
Feb 15, 7 AM $ 0.000108
+0.34%
$ 2.26 million $ 103,535
Feb 15, 6 AM $ 0.000107
-1.14%
$ 2.25 million $ 102,631
Feb 15, 5 AM $ 0.000108
-0.33%
$ 2.28 million $ 101,208
Feb 15, 4 AM $ 0.000109
-0.16%
$ 2.28 million $ 101,092
Feb 15, 3 AM $ 0.000109
-1.66%
$ 2.29 million $ 101,448
Feb 15, 2 AM $ 0.000111
+1.27%
$ 2.33 million $ 74,594
Feb 15, 1 AM $ 0.000109
-0.33%
$ 2.3 million $ 102,385
Feb 15, 12 AM $ 0.00011
+1.82%
$ 2.31 million $ 104,346
Feb 14, 11 PM $ 0.000108
+0.02%
$ 2.26 million $ 102,430
Feb 14, 10 PM $ 0.000108
+0.69%
$ 2.27 million $ 102,272
Feb 14, 9 PM $ 0.000107
-1.38%
$ 2.25 million $ 102,107
Feb 14, 8 PM $ 0.000109
+0.81%
$ 2.28 million $ 74,991
Feb 14, 7 PM $ 0.000108
+0.81%
$ 2.26 million $ 102,049
Feb 14, 6 PM $ 0.000107
-1.57%
$ 2.25 million $ 102,577
Feb 14, 5 PM $ 0.000109
+1.16%
$ 2.28 million $ 102,462
Feb 14, 4 PM $ 0.000108
+1.69%
$ 2.26 million $ 101,376