LOBO•THE•WOLF•PUP Historical Data

🐺 Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.0000498
-0.01%
$871,834 $7,970
Jul 4, 3 AM $0.0000498
+0.66%
$871,880 $8,142
Jul 4, 2 AM $0.0000495
-0.79%
$866,182 $8,173
Jul 4, 1 AM $0.0000499
+1.46%
$873,075 $8,097
Jul 4, 12 AM $0.0000492
+0.32%
$860,548 $8,135
Jul 3, 11 PM $0.000049
+0.03%
$857,804 $8,188
Jul 3, 10 PM $0.000049
-0.32%
$857,587 $8,228
Jul 3, 9 PM $0.0000492
+0.70%
$861,802 $8,370
Jul 3, 8 PM $0.0000489
+0.13%
$855,803 $7,219
Jul 3, 7 PM $0.0000488
-0.01%
$854,687 $7,266
Jul 3, 6 PM $0.0000488
+0.34%
$854,776 $7,300
Jul 3, 5 PM $0.0000487
+0.48%
$851,880 $7,285
Jul 3, 4 PM $0.0000484
+0.01%
$847,844 $7,838
Jul 3, 3 PM $0.0000484
+0.12%
$847,739 $7,835
Jul 3, 2 PM $0.0000484
-0.03%
$846,764 $7,880
Jul 3, 1 PM $0.0000484
-0.19%
$846,985 $7,983
Jul 3, 12 PM $0.0000485
-1.43%
$848,640 $8,080
Jul 3, 11 AM $0.0000492
+0.02%
$860,989 $8,179
Jul 3, 10 AM $0.0000492
+0.03%
$860,824 $8,239
Jul 3, 9 AM $0.0000492
-0.01%
$860,576 $8,509
Jul 3, 8 AM $0.0000492
-0.24%
$860,681 $8,532
Jul 3, 7 AM $0.0000493
+0.16%
$862,759 $8,446
Jul 3, 6 AM $0.0000492
+0.08%
$861,341 $8,495
Jul 3, 5 AM $0.0000492
+1.63%
$860,693 $8,350
Jul 3, 4 AM $0.0000484
+0.45%
$846,908 $7,442
Jul 3, 3 AM $0.0000482
-0.63%
$843,088 $7,231
Jul 3, 2 AM $0.0000485
+1.00%
$848,398 $7,191
Jul 3, 1 AM $0.000048
+0.13%
$840,031 $7,170
Jul 3, 12 AM $0.0000479
-0.06%
$838,933 $6,497
Jul 2, 11 PM $0.000048
-0.04%
$839,444 $6,160
Jul 2, 10 PM $0.000048
+0.17%
$839,781 $6,463
Jul 2, 9 PM $0.0000479
-0.06%
$838,383 $6,590
Jul 2, 8 PM $0.0000479
-0.88%
$838,925 $6,764
Jul 2, 7 PM $0.0000484
+0.35%
$846,385 $6,804
Jul 2, 6 PM $0.0000481
-0.16%
$841,724 $6,775
Jul 2, 5 PM $0.0000482
+1.15%
$843,081 $7,187
Jul 2, 4 PM $0.0000476
-0.05%
$833,469 $7,985
Jul 2, 3 PM $0.0000476
+0.80%
$833,880 $8,022
Jul 2, 2 PM $0.0000473
-0.19%
$827,284 $8,070
Jul 2, 1 PM $0.0000474
-0.87%
$828,863 $8,007
Jul 2, 12 PM $0.0000478
-0.01%
$836,156 $8,029
Jul 2, 11 AM $0.0000478
-0.28%
$836,204 $8,112
Jul 2, 10 AM $0.0000478
+0.38%
$837,540 $11,567
Jul 2, 9 AM $0.0000477
+0.20%
$834,402 $12,352
Jul 2, 8 AM $0.0000476
-0.14%
$832,767 $12,313
Jul 2, 7 AM $0.0000476
-0.13%
$833,941 $12,404
Jul 2, 6 AM $0.0000477
+0.08%
$835,037 $12,293
Jul 2, 5 AM $0.0000477
+0.06%
$834,403 $12,608
Jul 2, 4 AM $0.0000476
-0.04%
$833,888 $12,607
Jul 2, 3 AM $0.0000477
-0.13%
$834,204 $12,603