LOBO•THE•WOLF•PUP Historical Data

🐺 Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.0000477
-0.13%
$834,204 $12,603
Jul 2, 2 AM $0.0000477
+0.52%
$835,313 $12,849
Jul 2, 1 AM $0.0000475
-0.07%
$831,004 $12,823
Jul 2, 12 AM $0.0000475
-0.18%
$831,597 $13,097
Jul 1, 11 PM $0.0000476
-0.73%
$833,098 $13,284
Jul 1, 10 PM $0.0000479
+0.03%
$839,190 $13,769
Jul 1, 9 PM $0.0000479
-0.88%
$838,899 $13,897
Jul 1, 8 PM $0.0000484
-0.18%
$846,370 $13,725
Jul 1, 7 PM $0.0000484
-0.12%
$847,924 $15,197
Jul 1, 6 PM $0.0000485
+0.15%
$849,092 $15,982
Jul 1, 5 PM $0.0000484
+2.94%
$847,859 $15,622
Jul 1, 4 PM $0.0000471
+0.35%
$823,649 $14,257
Jul 1, 3 PM $0.0000469
+0.16%
$820,781 $14,346
Jul 1, 2 PM $0.0000468
+0.10%
$819,505 $14,258
Jul 1, 1 PM $0.0000468
-0.08%
$818,682 $16,389
Jul 1, 12 PM $0.0000468
+1.51%
$819,317 $16,405
Jul 1, 11 AM $0.0000461
+1.86%
$807,114 $16,028
Jul 1, 10 AM $0.0000453
+1.44%
$792,392 $12,816
Jul 1, 9 AM $0.0000446
+0.01%
$781,115 $12,629
Jul 1, 8 AM $0.0000446
-0.43%
$781,052 $13,089
Jul 1, 7 AM $0.0000448
+0.04%
$784,463 $13,080
Jul 1, 6 AM $0.0000448
+0.61%
$784,175 $13,098
Jul 1, 5 AM $0.0000445
-0.61%
$779,402 $12,795
Jul 1, 4 AM $0.0000448
+0.08%
$784,194 $12,791
Jul 1, 3 AM $0.0000448
+0.06%
$783,550 $12,787
Jul 1, 2 AM $0.0000447
+0.01%
$783,116 $13,069
Jul 1, 1 AM $0.0000447
+1.17%
$783,044 $13,285
Jul 1, 12 AM $0.0000442
+0.66%
$773,977 $13,036
Jun 30, 11 PM $0.0000439
+1.17%
$768,893 $13,009
Jun 30, 10 PM $0.0000434
+0.12%
$759,984 $12,182
Jun 30, 9 PM $0.0000434
-0.02%
$759,091 $11,801
Jun 30, 8 PM $0.0000434
-1.71%
$759,231 $12,034
Jun 30, 7 PM $0.0000441
-0.32%
$772,456 $10,541
Jun 30, 6 PM $0.0000443
-0.15%
$774,948 $9,797
Jun 30, 5 PM $0.0000443
-0.14%
$776,106 $9,893
Jun 30, 4 PM $0.0000444
-0.03%
$777,191 $10,158
Jun 30, 3 PM $0.0000444
+0.27%
$777,430 $10,626
Jun 30, 2 PM $0.0000443
-2.15%
$775,350 $10,642
Jun 30, 1 PM $0.0000453
+0.01%
$792,386 $8,689
Jun 30, 12 PM $0.0000453
-0.28%
$792,335 $8,518
Jun 30, 11 AM $0.0000454
-0.16%
$794,571 $8,496
Jun 30, 10 AM $0.0000455
-0.67%
$795,812 $8,143
Jun 30, 9 AM $0.0000458
-0.70%
$801,159 $7,404
Jun 30, 8 AM $0.0000461
-0.20%
$806,816 $7,233
Jun 30, 7 AM $0.0000462
+0.04%
$808,397 $7,253
Jun 30, 6 AM $0.0000462
+0.00%
$808,113 $7,206
Jun 30, 5 AM $0.0000462
+0.09%
$808,096 $7,716
Jun 30, 4 AM $0.0000461
+0.43%
$807,397 $7,790
Jun 30, 3 AM $0.0000459
-0.17%
$803,904 $7,808
Jun 30, 2 AM $0.000046
+0.22%
$805,247 $7,301