LOBO•THE•WOLF•PUP Historical Data

🐺 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000108
+1.69%
$ 2.26 million $ 101,376
Feb 14, 3 PM $ 0.000106
+0.95%
$ 2.22 million $ 101,670
Feb 14, 2 PM $ 0.000105
-0.38%
$ 2.2 million $ 106,583
Feb 14, 1 PM $ 0.000105
-0.47%
$ 2.21 million $ 110,166
Feb 14, 12 PM $ 0.000106
+0.94%
$ 2.22 million $ 111,415
Feb 14, 11 AM $ 0.000105
+0.67%
$ 2.2 million $ 112,758
Feb 14, 10 AM $ 0.000104
+0.68%
$ 2.18 million $ 111,541
Feb 14, 9 AM $ 0.000103
+0.04%
$ 2.18 million $ 110,990
Feb 14, 8 AM $ 0.000103
+0.15%
$ 2.17 million $ 111,381
Feb 14, 7 AM $ 0.000103
-0.01%
$ 2.17 million $ 112,115
Feb 14, 6 AM $ 0.000103
+0.17%
$ 2.17 million $ 112,779
Feb 14, 5 AM $ 0.000103
+0.45%
$ 2.17 million $ 113,838
Feb 14, 4 AM $ 0.000103
-0.06%
$ 2.16 million $ 113,614
Feb 14, 3 AM $ 0.000103
-0.35%
$ 2.16 million $ 112,796
Feb 14, 2 AM $ 0.000103
-1.14%
$ 2.17 million $ 113,452
Feb 14, 1 AM $ 0.000104
-2.10%
$ 2.19 million $ 113,736
Feb 14, 12 AM $ 0.000107
+0.02%
$ 2.24 million $ 111,922
Feb 13, 11 PM $ 0.000107
+0.25%
$ 2.24 million $ 111,590
Feb 13, 10 PM $ 0.000107
+0.03%
$ 2.24 million $ 111,892
Feb 13, 9 PM $ 0.000106
+1.33%
$ 2.24 million $ 112,042
Feb 13, 8 PM $ 0.000105
+0.72%
$ 2.21 million $ 110,303
Feb 13, 7 PM $ 0.000104
+0.49%
$ 2.19 million $ 112,144
Feb 13, 6 PM $ 0.000104
-0.67%
$ 2.18 million $ 110,688
Feb 13, 5 PM $ 0.000104
-0.61%
$ 2.19 million $ 110,519
Feb 13, 4 PM $ 0.000105
+0.19%
$ 2.21 million $ 110,373
Feb 13, 3 PM $ 0.000105
+3.34%
$ 2.2 million $ 109,632
Feb 13, 2 PM $ 0.000102
-0.77%
$ 2.13 million $ 105,132
Feb 13, 1 PM $ 0.000102
+0.48%
$ 2.15 million $ 102,083
Feb 13, 12 PM $ 0.000102
-0.88%
$ 2.14 million $ 103,068
Feb 13, 11 AM $ 0.000103
-0.56%
$ 2.16 million $ 101,925
Feb 13, 10 AM $ 0.000103
-0.62%
$ 2.17 million $ 103,406
Feb 13, 9 AM $ 0.000104
+0.05%
$ 2.19 million $ 103,353
Feb 13, 8 AM $ 0.000104
+0.68%
$ 2.18 million $ 104,185
Feb 13, 7 AM $ 0.000103
+0.00%
$ 2.17 million $ 103,999
Feb 13, 6 AM $ 0.000103
-0.14%
$ 2.17 million $ 103,477
Feb 13, 5 AM $ 0.000103
-0.01%
$ 2.17 million $ 101,854
Feb 13, 4 AM $ 0.000103
-0.22%
$ 2.17 million $ 100,111
Feb 13, 3 AM $ 0.000104
+0.25%
$ 2.18 million $ 97,854
Feb 13, 2 AM $ 0.000103
+0.24%
$ 2.17 million $ 95,440
Feb 13, 1 AM $ 0.000103
+0.92%
$ 2.17 million $ 93,532
Feb 13, 12 AM $ 0.000102
-0.85%
$ 2.15 million $ 92,174
Feb 12, 11 PM $ 0.000103
+0.18%
$ 2.17 million $ 90,497
Feb 12, 10 PM $ 0.000103
+0.33%
$ 2.16 million $ 88,281
Feb 12, 9 PM $ 0.000103
+0.84%
$ 2.16 million $ 87,275
Feb 12, 8 PM $ 0.000102
+1.66%
$ 2.14 million $ 87,877
Feb 12, 7 PM $ 0.0001
-1.53%
$ 2.11 million $ 86,438
Feb 12, 6 PM $ 0.000102
-0.51%
$ 2.14 million $ 88,714
Feb 12, 5 PM $ 0.000102
-0.04%
$ 2.15 million $ 89,119
Feb 12, 4 PM $ 0.000102
+0.19%
$ 2.15 million $ 90,178
Feb 12, 3 PM $ 0.000102
-0.43%
$ 2.14 million $ 89,818