LOBO•THE•WOLF•PUP Historical Data

🐺 Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000103
+0.17%
$ 1.8 million $ 148,218
May 14, 7 PM $ 0.000102
-0.47%
$ 1.79 million $ 152,568
May 14, 6 PM $ 0.000103
-0.09%
$ 1.8 million $ 166,518
May 14, 5 PM $ 0.000103
-0.47%
$ 1.8 million $ 175,699
May 14, 4 PM $ 0.000103
-1.39%
$ 1.81 million $ 183,655
May 14, 3 PM $ 0.000105
+8.55%
$ 1.83 million $ 202,279
May 14, 2 PM $ 0.0000966
+0.90%
$ 1.69 million $ 196,937
May 14, 1 PM $ 0.0000957
-0.91%
$ 1.68 million $ 204,851
May 14, 12 PM $ 0.0000966
-0.23%
$ 1.69 million $ 244,241
May 14, 11 AM $ 0.0000968
-0.45%
$ 1.69 million $ 254,710
May 14, 10 AM $ 0.0000972
+1.54%
$ 1.7 million $ 254,626
May 14, 9 AM $ 0.0000958
+0.31%
$ 1.68 million $ 251,704
May 14, 8 AM $ 0.0000955
-1.31%
$ 1.67 million $ 250,894
May 14, 7 AM $ 0.0000967
-1.38%
$ 1.69 million $ 250,154
May 14, 6 AM $ 0.0000981
-1.25%
$ 1.72 million $ 249,244
May 14, 5 AM $ 0.0000994
-0.16%
$ 1.74 million $ 248,719
May 14, 4 AM $ 0.0000995
+0.01%
$ 1.74 million $ 245,271
May 14, 3 AM $ 0.0000995
-0.74%
$ 1.74 million $ 247,192
May 14, 2 AM $ 0.0001
-1.58%
$ 1.75 million $ 249,914
May 14, 1 AM $ 0.000102
-0.54%
$ 1.78 million $ 242,054
May 14, 12 AM $ 0.000102
-3.03%
$ 1.79 million $ 236,327
May 13, 11 PM $ 0.000106
-0.38%
$ 1.85 million $ 232,942
May 13, 10 PM $ 0.000107
-2.03%
$ 1.87 million $ 231,509
May 13, 9 PM $ 0.00011
+0.49%
$ 1.93 million $ 220,553
May 13, 8 PM $ 0.00011
+3.51%
$ 1.93 million $ 208,297
May 13, 7 PM $ 0.000106
+2.92%
$ 1.86 million $ 200,004
May 13, 6 PM $ 0.000103
-3.16%
$ 1.81 million $ 188,048
May 13, 5 PM $ 0.000107
+0.05%
$ 1.87 million $ 181,515
May 13, 4 PM $ 0.000107
-2.92%
$ 1.87 million $ 175,633
May 13, 3 PM $ 0.00011
+9.50%
$ 1.93 million $ 155,817
May 13, 2 PM $ 0.0001
-5.57%
$ 1.76 million $ 144,944
May 13, 1 PM $ 0.000107
+8.80%
$ 1.88 million $ 141,728
May 13, 12 PM $ 0.0000985
+6.48%
$ 1.72 million $ 104,531
May 13, 11 AM $ 0.0000921
-0.59%
$ 1.61 million $ 91,347
May 13, 10 AM $ 0.0000927
+0.23%
$ 1.62 million $ 94,588
May 13, 9 AM $ 0.0000925
+1.29%
$ 1.62 million $ 106,410
May 13, 8 AM $ 0.0000913
+0.11%
$ 1.6 million $ 107,881
May 13, 7 AM $ 0.0000912
-0.15%
$ 1.6 million $ 109,492
May 13, 6 AM $ 0.0000914
-0.03%
$ 1.6 million $ 110,940
May 13, 5 AM $ 0.0000914
-0.08%
$ 1.6 million $ 111,758
May 13, 4 AM $ 0.0000915
+0.46%
$ 1.6 million $ 111,902
May 13, 3 AM $ 0.000091
-0.29%
$ 1.59 million $ 109,245
May 13, 2 AM $ 0.0000913
-0.01%
$ 1.6 million $ 108,644
May 13, 1 AM $ 0.0000914
+0.29%
$ 1.6 million $ 109,529
May 13, 12 AM $ 0.0000911
+0.08%
$ 1.59 million $ 112,594
May 12, 11 PM $ 0.000091
+1.21%
$ 1.59 million $ 118,518
May 12, 10 PM $ 0.0000899
-0.51%
$ 1.57 million $ 118,116
May 12, 9 PM $ 0.0000903
+0.43%
$ 1.58 million $ 118,363
May 12, 8 PM $ 0.00009
-0.78%
$ 1.58 million $ 117,333
May 12, 7 PM $ 0.0000907
+0.76%
$ 1.59 million $ 116,148