Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.0000386
+0.21%
$675,839 $11,411
Sep 1, 3 PM $0.0000385
-1.93%
$674,439 $13,512
Sep 1, 2 PM $0.0000393
+4.77%
$687,742 $17,019
Sep 1, 1 PM $0.0000375
-3.47%
$656,410 $19,019
Sep 1, 12 PM $0.0000389
-0.56%
$680,040 $18,248
Sep 1, 11 AM $0.0000388
-1.40%
$679,165 $18,211
Sep 1, 10 AM $0.0000394
+1.63%
$688,792 $18,148
Sep 1, 9 AM $0.0000387
-3.13%
$677,765 $18,001
Sep 1, 8 AM $0.0000395
-2.97%
$691,593 $17,717
Sep 1, 7 AM $0.0000407
-0.02%
$712,773 $20,188
Sep 1, 6 AM $0.0000407
+8.61%
$712,948 $20,113
Sep 1, 5 AM $0.0000375
-6.48%
$656,410 $19,763
Sep 1, 4 AM $0.0000401
+0.30%
$701,921 $18,745
Sep 1, 3 AM $0.00004
-0.60%
$699,820 $18,672
Sep 1, 2 AM $0.0000402
+2.84%
$704,021 $20,592
Sep 1, 1 AM $0.0000391
-9.32%
$684,591 $20,097
Sep 1, 12 AM $0.0000431
-2.11%
$754,959 $17,984
Aug 31, 11 PM $0.0000441
-2.11%
$771,237 $18,590
Aug 31, 10 PM $0.000045
+0.11%
$787,867 $18,913
Aug 31, 9 PM $0.000045
+3.33%
$786,991 $18,168
Aug 31, 8 PM $0.0000435
-0.96%
$761,610 $17,448
Aug 31, 7 PM $0.0000439
+0.02%
$768,962 $17,129
Aug 31, 6 PM $0.0000439
-0.79%
$768,787 $17,054
Aug 31, 5 PM $0.0000443
-1.36%
$774,913 $16,730
Aug 31, 4 PM $0.0000449
-7.14%
$785,591 $16,296
Aug 31, 3 PM $0.0000483
-7.15%
$845,981 $13,950
Aug 31, 2 PM $0.000052
-1.48%
$911,096 $9,718
Aug 31, 1 PM $0.0000528
+0.00%
$924,750 $7,079
Aug 31, 12 PM $0.0000528
+0.00%
$924,750 $7,129
Aug 31, 11 AM $0.0000528
+0.00%
$924,750 $7,483
Aug 31, 10 AM $0.0000528
-0.71%
$924,750 $7,587
Aug 31, 9 AM $0.0000532
+0.00%
$931,401 $7,570
Aug 31, 8 AM $0.0000532
+5.53%
$931,401 $7,624
Aug 31, 7 AM $0.0000504
-0.63%
$882,565 $4,952
Aug 31, 6 AM $0.0000507
+0.42%
$888,166 $4,919
Aug 31, 5 AM $0.0000505
-0.47%
$884,490 $4,841
Aug 31, 4 AM $0.0000508
+0.93%
$888,691 $4,809
Aug 31, 3 AM $0.0000503
+0.60%
$880,464 $4,806
Aug 31, 2 AM $0.00005
+0.00%
$875,213 $2,864
Aug 31, 1 AM $0.00005
+0.00%
$875,213 $2,868
Aug 31, 12 AM $0.00005
-0.66%
$875,213 $2,883
Aug 30, 11 PM $0.00005
-6.17%
$875,388 $2,156
Aug 30, 10 PM $0.0000533
+1.04%
$932,977 $1,919
Aug 30, 9 PM $0.0000528
+0.00%
$923,349 $1,455
Aug 30, 8 PM $0.0000528
-3.86%
$923,349 $1,694
Aug 30, 7 PM $0.0000549
+3.00%
$960,458 $1,845
Aug 30, 6 PM $0.0000533
-1.32%
$932,452 $1,740
Aug 30, 5 PM $0.000054
+0.28%
$944,880 $1,944
Aug 30, 4 PM $0.0000538
+0.00%
$942,254 $2,304
Aug 30, 3 PM $0.0000538
+5.90%
$942,254 $10,230