LOBO•THE•WOLF•PUP Historical Data

🐺 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.000046
+0.22%
$805,247 $7,301
Jun 30, 1 AM $0.0000459
-0.32%
$803,511 $7,195
Jun 30, 12 AM $0.000046
+0.29%
$806,052 $7,486
Jun 29, 11 PM $0.0000459
-0.11%
$803,735 $7,864
Jun 29, 10 PM $0.000046
-0.56%
$804,639 $7,920
Jun 29, 9 PM $0.0000462
-0.57%
$809,197 $8,105
Jun 29, 8 PM $0.0000465
-0.74%
$813,802 $8,618
Jun 29, 7 PM $0.0000468
-0.09%
$819,907 $8,817
Jun 29, 6 PM $0.0000469
+0.94%
$820,660 $8,816
Jun 29, 5 PM $0.0000464
-0.68%
$813,039 $8,754
Jun 29, 4 PM $0.0000468
-0.14%
$818,597 $8,588
Jun 29, 3 PM $0.0000468
-0.40%
$819,724 $7,998
Jun 29, 2 PM $0.000047
+0.23%
$823,055 $8,473
Jun 29, 1 PM $0.0000469
-0.32%
$821,127 $10,797
Jun 29, 12 PM $0.0000471
+0.32%
$823,787 $10,778
Jun 29, 11 AM $0.0000469
-0.17%
$821,123 $10,746
Jun 29, 10 AM $0.000047
+0.00%
$822,536 $10,673
Jun 29, 9 AM $0.000047
+0.12%
$822,573 $10,672
Jun 29, 8 AM $0.0000469
-0.10%
$821,552 $10,651
Jun 29, 7 AM $0.000047
+0.72%
$822,359 $10,710
Jun 29, 6 AM $0.0000466
-0.74%
$816,511 $10,681
Jun 29, 5 AM $0.000047
+0.00%
$822,560 $10,149
Jun 29, 4 AM $0.000047
-0.33%
$822,576 $10,171
Jun 29, 3 AM $0.0000471
+0.23%
$825,266 $10,151
Jun 29, 2 AM $0.000047
+0.00%
$823,339 $10,179
Jun 29, 1 AM $0.000047
+1.00%
$823,370 $10,145
Jun 29, 12 AM $0.0000466
+1.68%
$815,249 $9,821
Jun 28, 11 PM $0.0000458
-0.10%
$801,797 $9,253
Jun 28, 10 PM $0.0000459
-0.21%
$802,578 $9,159
Jun 28, 9 PM $0.0000459
-3.18%
$804,287 $9,087
Jun 28, 8 PM $0.0000475
+1.12%
$830,684 $7,999
Jun 28, 7 PM $0.0000469
+0.13%
$821,507 $7,953
Jun 28, 6 PM $0.0000469
-0.97%
$820,476 $7,974
Jun 28, 5 PM $0.0000473
-0.44%
$828,474 $8,366
Jun 28, 4 PM $0.0000475
-0.63%
$832,111 $8,347
Jun 28, 3 PM $0.0000478
-1.05%
$837,395 $8,814
Jun 28, 2 PM $0.0000483
+6.52%
$846,293 $8,841
Jun 28, 1 PM $0.0000454
+0.00%
$794,508 $6,317
Jun 28, 12 PM $0.0000454
+0.10%
$794,541 $6,693
Jun 28, 11 AM $0.0000453
-0.19%
$793,718 $6,691
Jun 28, 10 AM $0.0000454
-0.26%
$795,194 $6,861
Jun 28, 9 AM $0.0000455
-0.09%
$797,241 $6,981
Jun 28, 8 AM $0.0000456
+0.23%
$797,983 $7,227
Jun 28, 7 AM $0.0000455
-0.16%
$796,173 $7,136
Jun 28, 6 AM $0.0000456
+0.00%
$797,445 $7,166
Jun 28, 5 AM $0.0000456
-0.59%
$797,444 $7,188
Jun 28, 4 AM $0.0000458
+0.01%
$802,180 $7,092
Jun 28, 3 AM $0.0000458
+0.07%
$802,063 $7,095
Jun 28, 2 AM $0.0000458
+1.18%
$801,531 $7,083
Jun 28, 1 AM $0.0000453
+0.00%
$792,162 $6,975