LOBO•THE•WOLF•PUP Historical Data

🐺 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000102
-0.43%
$ 2.14 million $ 89,818
Feb 12, 2 PM $ 0.000103
+0.10%
$ 2.15 million $ 91,776
Feb 12, 1 PM $ 0.000103
-1.44%
$ 2.15 million $ 91,460
Feb 12, 12 PM $ 0.000104
-0.15%
$ 2.18 million $ 91,261
Feb 12, 11 AM $ 0.000104
+2.14%
$ 2.19 million $ 92,176
Feb 12, 10 AM $ 0.000102
-0.41%
$ 2.14 million $ 96,703
Feb 12, 9 AM $ 0.000102
-1.22%
$ 2.15 million $ 96,431
Feb 12, 8 AM $ 0.000103
-0.31%
$ 2.17 million $ 96,499
Feb 12, 7 AM $ 0.000104
+0.60%
$ 2.18 million $ 96,096
Feb 12, 6 AM $ 0.000103
+0.84%
$ 2.17 million $ 97,838
Feb 12, 5 AM $ 0.000102
+0.08%
$ 2.15 million $ 98,784
Feb 12, 4 AM $ 0.000102
+0.33%
$ 2.15 million $ 100,741
Feb 12, 3 AM $ 0.000102
-0.16%
$ 2.14 million $ 102,148
Feb 12, 2 AM $ 0.000102
-0.22%
$ 2.14 million $ 104,487
Feb 12, 1 AM $ 0.000102
-0.96%
$ 2.15 million $ 107,101
Feb 12, 12 AM $ 0.000103
+0.04%
$ 2.17 million $ 107,067
Feb 11, 11 PM $ 0.000103
-1.57%
$ 2.17 million $ 107,894
Feb 11, 10 PM $ 0.000105
+0.31%
$ 2.2 million $ 109,721
Feb 11, 9 PM $ 0.000105
+1.91%
$ 2.2 million $ 105,771
Feb 11, 8 PM $ 0.000103
-0.81%
$ 2.15 million $ 110,832
Feb 11, 7 PM $ 0.000103
+1.70%
$ 2.17 million $ 111,240
Feb 11, 6 PM $ 0.000102
-0.38%
$ 2.14 million $ 109,632
Feb 11, 5 PM $ 0.000102
-0.81%
$ 2.14 million $ 109,341
Feb 11, 4 PM $ 0.000103
+0.11%
$ 2.16 million $ 109,226
Feb 11, 3 PM $ 0.000103
+2.35%
$ 2.16 million $ 110,536
Feb 11, 2 PM $ 0.0001
-0.63%
$ 2.11 million $ 107,840
Feb 11, 1 PM $ 0.000101
-0.26%
$ 2.12 million $ 108,625
Feb 11, 12 PM $ 0.000101
+0.44%
$ 2.13 million $ 107,447
Feb 11, 11 AM $ 0.000101
-2.21%
$ 2.11 million $ 106,645
Feb 11, 10 AM $ 0.000103
-1.07%
$ 2.16 million $ 100,515
Feb 11, 9 AM $ 0.000104
+0.25%
$ 2.19 million $ 106,454
Feb 11, 8 AM $ 0.000104
+0.95%
$ 2.18 million $ 107,095
Feb 11, 7 AM $ 0.000103
+0.64%
$ 2.17 million $ 105,669
Feb 11, 6 AM $ 0.000102
+0.59%
$ 2.14 million $ 104,444
Feb 11, 5 AM $ 0.000102
-1.81%
$ 2.14 million $ 104,695
Feb 11, 4 AM $ 0.000104
+1.60%
$ 2.18 million $ 105,269
Feb 11, 3 AM $ 0.000102
-0.98%
$ 2.14 million $ 105,123
Feb 11, 2 AM $ 0.000103
-0.22%
$ 2.17 million $ 105,334
Feb 11, 1 AM $ 0.000103
+0.04%
$ 2.17 million $ 105,148
Feb 11, 12 AM $ 0.000103
-0.45%
$ 2.17 million $ 106,676
Feb 10, 11 PM $ 0.000104
+1.94%
$ 2.18 million $ 108,110
Feb 10, 10 PM $ 0.000102
-1.79%
$ 2.14 million $ 107,367
Feb 10, 9 PM $ 0.000104
-1.84%
$ 2.18 million $ 110,571
Feb 10, 8 PM $ 0.000106
+0.61%
$ 2.22 million $ 112,733
Feb 10, 7 PM $ 0.000105
+0.83%
$ 2.2 million $ 114,934
Feb 10, 6 PM $ 0.000104
+0.16%
$ 2.19 million $ 116,383
Feb 10, 5 PM $ 0.000104
+0.14%
$ 2.18 million $ 118,773
Feb 10, 4 PM $ 0.000104
-0.64%
$ 2.18 million $ 118,901
Feb 10, 3 PM $ 0.000104
-0.29%
$ 2.19 million $ 118,760
Feb 10, 2 PM $ 0.000105
+1.45%
$ 2.2 million $ 120,987