LOBO•THE•WOLF•PUP Historical Data

🐺 Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000907
+0.76%
$ 1.59 million $ 116,148
May 12, 6 PM $ 0.00009
+0.45%
$ 1.58 million $ 114,400
May 12, 5 PM $ 0.0000896
+0.99%
$ 1.57 million $ 112,987
May 12, 4 PM $ 0.0000888
-0.99%
$ 1.55 million $ 110,336
May 12, 3 PM $ 0.0000897
-1.12%
$ 1.57 million $ 109,555
May 12, 2 PM $ 0.0000908
+3.60%
$ 1.59 million $ 111,372
May 12, 1 PM $ 0.0000876
+0.21%
$ 1.53 million $ 106,069
May 12, 12 PM $ 0.0000874
+0.00%
$ 1.53 million $ 105,126
May 12, 11 AM $ 0.0000874
+0.23%
$ 1.53 million $ 103,229
May 12, 10 AM $ 0.0000872
-6.36%
$ 1.53 million $ 99,677
May 12, 9 AM $ 0.0000932
-0.25%
$ 1.63 million $ 90,471
May 12, 8 AM $ 0.0000935
-1.04%
$ 1.64 million $ 88,719
May 12, 7 AM $ 0.0000945
-0.19%
$ 1.65 million $ 86,956
May 12, 6 AM $ 0.0000947
-0.11%
$ 1.66 million $ 84,938
May 12, 5 AM $ 0.0000948
+0.59%
$ 1.66 million $ 83,621
May 12, 4 AM $ 0.0000943
-1.99%
$ 1.65 million $ 82,219
May 12, 3 AM $ 0.0000962
+0.00%
$ 1.68 million $ 82,844
May 12, 2 AM $ 0.0000962
+0.36%
$ 1.68 million $ 86,149
May 12, 1 AM $ 0.0000958
+1.33%
$ 1.68 million $ 84,733
May 12, 12 AM $ 0.0000946
+1.99%
$ 1.66 million $ 81,607
May 11, 11 PM $ 0.0000928
+1.18%
$ 1.62 million $ 77,153
May 11, 10 PM $ 0.0000917
+1.23%
$ 1.6 million $ 76,129
May 11, 9 PM $ 0.0000906
+0.10%
$ 1.59 million $ 75,835
May 11, 8 PM $ 0.0000905
-0.16%
$ 1.58 million $ 77,989
May 11, 7 PM $ 0.0000906
-0.66%
$ 1.59 million $ 79,203
May 11, 6 PM $ 0.0000913
+0.89%
$ 1.6 million $ 80,011
May 11, 5 PM $ 0.0000905
-0.13%
$ 1.58 million $ 82,947
May 11, 4 PM $ 0.0000906
+0.39%
$ 1.59 million $ 86,984
May 11, 3 PM $ 0.0000903
+2.03%
$ 1.58 million $ 86,358
May 11, 2 PM $ 0.0000885
-0.36%
$ 1.55 million $ 84,939
May 11, 1 PM $ 0.0000888
+0.15%
$ 1.55 million $ 85,897
May 11, 12 PM $ 0.0000887
+0.57%
$ 1.55 million $ 86,061
May 11, 11 AM $ 0.0000881
+0.44%
$ 1.54 million $ 86,122
May 11, 10 AM $ 0.0000877
+0.04%
$ 1.54 million $ 87,074
May 11, 9 AM $ 0.0000877
+0.66%
$ 1.53 million $ 87,144
May 11, 8 AM $ 0.0000871
-0.06%
$ 1.52 million $ 87,832
May 11, 7 AM $ 0.0000871
-0.30%
$ 1.53 million $ 89,249
May 11, 6 AM $ 0.0000874
+0.16%
$ 1.53 million $ 90,300
May 11, 5 AM $ 0.0000873
-0.03%
$ 1.53 million $ 90,062
May 11, 4 AM $ 0.0000873
-0.50%
$ 1.53 million $ 91,219
May 11, 3 AM $ 0.0000877
+0.20%
$ 1.54 million $ 90,982
May 11, 2 AM $ 0.0000875
-0.02%
$ 1.53 million $ 89,076
May 11, 1 AM $ 0.0000876
-0.09%
$ 1.53 million $ 91,408
May 11, 12 AM $ 0.0000876
+0.27%
$ 1.53 million $ 91,980
May 10, 11 PM $ 0.0000875
+0.01%
$ 1.53 million $ 91,711
May 10, 10 PM $ 0.0000875
-0.52%
$ 1.53 million $ 91,440
May 10, 9 PM $ 0.0000879
-0.97%
$ 1.54 million $ 90,956
May 10, 8 PM $ 0.0000884
-0.12%
$ 1.55 million $ 89,494
May 10, 7 PM $ 0.0000886
+0.68%
$ 1.55 million $ 89,405
May 10, 6 PM $ 0.000088
-0.62%
$ 1.54 million $ 89,049