LOBO•THE•WOLF•PUP Historical Data

🐺 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000104
-0.29%
$ 2.19 million $ 118,760
Feb 10, 2 PM $ 0.000105
+1.45%
$ 2.2 million $ 120,987
Feb 10, 1 PM $ 0.000103
-0.48%
$ 2.17 million $ 121,178
Feb 10, 12 PM $ 0.000104
-0.51%
$ 2.18 million $ 123,007
Feb 10, 11 AM $ 0.000104
-0.32%
$ 2.19 million $ 123,304
Feb 10, 10 AM $ 0.000105
-0.56%
$ 2.19 million $ 124,212
Feb 10, 9 AM $ 0.000105
-1.76%
$ 2.21 million $ 122,916
Feb 10, 8 AM $ 0.000107
+0.41%
$ 2.25 million $ 119,966
Feb 10, 7 AM $ 0.000107
-1.25%
$ 2.24 million $ 120,801
Feb 10, 6 AM $ 0.000108
-2.11%
$ 2.27 million $ 121,058
Feb 10, 5 AM $ 0.00011
+1.04%
$ 2.32 million $ 95,055
Feb 10, 4 AM $ 0.000109
+0.14%
$ 2.29 million $ 122,059
Feb 10, 3 AM $ 0.000109
-1.47%
$ 2.29 million $ 121,793
Feb 10, 2 AM $ 0.000111
+0.54%
$ 2.32 million $ 94,661
Feb 10, 1 AM $ 0.00011
+0.08%
$ 2.32 million $ 94,505
Feb 10, 12 AM $ 0.00011
+0.30%
$ 2.31 million $ 92,527
Feb 9, 11 PM $ 0.00011
-0.94%
$ 2.31 million $ 121,258
Feb 9, 10 PM $ 0.000111
-0.95%
$ 2.33 million $ 93,265
Feb 9, 9 PM $ 0.000112
+4.01%
$ 2.35 million $ 91,738
Feb 9, 8 PM $ 0.000108
+0.33%
$ 2.26 million $ 115,812
Feb 9, 7 PM $ 0.000107
+0.05%
$ 2.25 million $ 113,709
Feb 9, 6 PM $ 0.000107
+0.03%
$ 2.25 million $ 112,068
Feb 9, 5 PM $ 0.000107
+1.05%
$ 2.25 million $ 109,591
Feb 9, 4 PM $ 0.000106
+0.57%
$ 2.23 million $ 108,825
Feb 9, 3 PM $ 0.000105
+1.27%
$ 2.21 million $ 108,839
Feb 9, 2 PM $ 0.000104
-2.84%
$ 2.19 million $ 108,378
Feb 9, 1 PM $ 0.000107
-1.64%
$ 2.25 million $ 107,682
Feb 9, 12 PM $ 0.000109
+2.90%
$ 2.29 million $ 105,804
Feb 9, 11 AM $ 0.000106
-3.05%
$ 2.22 million $ 102,761
Feb 9, 10 AM $ 0.000109
-3.94%
$ 2.3 million $ 105,642
Feb 9, 9 AM $ 0.000114
-0.18%
$ 2.39 million $ 76,653
Feb 9, 8 AM $ 0.000114
-1.15%
$ 2.39 million $ 76,183
Feb 9, 7 AM $ 0.000115
+2.37%
$ 2.42 million $ 76,022
Feb 9, 6 AM $ 0.000113
-0.02%
$ 2.36 million $ 76,013
Feb 9, 5 AM $ 0.000113
-1.50%
$ 2.36 million $ 76,265
Feb 9, 4 AM $ 0.000114
+0.11%
$ 2.4 million $ 75,940
Feb 9, 3 AM $ 0.000114
+1.36%
$ 2.4 million $ 76,059
Feb 9, 2 AM $ 0.000113
+2.35%
$ 2.37 million $ 75,142
Feb 9, 1 AM $ 0.00011
-1.82%
$ 2.31 million $ 101,070
Feb 9, 12 AM $ 0.000112
-0.52%
$ 2.35 million $ 76,714
Feb 8, 11 PM $ 0.000113
-0.75%
$ 2.37 million $ 77,421
Feb 8, 10 PM $ 0.000114
-1.75%
$ 2.39 million $ 78,403
Feb 8, 9 PM $ 0.000116
+0.08%
$ 2.43 million $ 79,745
Feb 8, 8 PM $ 0.000116
-0.88%
$ 2.43 million $ 83,842
Feb 8, 7 PM $ 0.000117
-0.28%
$ 2.45 million $ 94,826
Feb 8, 6 PM $ 0.000117
-1.21%
$ 2.46 million $ 95,027
Feb 8, 5 PM $ 0.000118
+0.37%
$ 2.49 million $ 95,858
Feb 8, 4 PM $ 0.000118
+1.00%
$ 2.48 million $ 99,635
Feb 8, 3 PM $ 0.000117
+0.60%
$ 2.45 million $ 102,100
Feb 8, 2 PM $ 0.000116
-0.18%
$ 2.44 million $ 105,992