LOBO•THE•WOLF•PUP Historical Data

🐺 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0000453
+0.00%
$792,162 $6,975
Jun 28, 12 AM $0.0000453
+0.01%
$792,127 $7,077
Jun 27, 11 PM $0.0000452
+0.00%
$792,066 $7,263
Jun 27, 10 PM $0.0000453
+0.00%
$792,105 $8,521
Jun 27, 9 PM $0.0000453
-0.27%
$792,102 $8,545
Jun 27, 8 PM $0.0000454
-0.29%
$794,255 $8,637
Jun 27, 7 PM $0.0000455
+0.42%
$796,548 $8,771
Jun 27, 6 PM $0.0000453
+0.02%
$793,190 $8,611
Jun 27, 5 PM $0.0000453
-0.20%
$793,058 $8,379
Jun 27, 4 PM $0.0000454
-0.93%
$794,668 $8,646
Jun 27, 3 PM $0.0000458
-1.51%
$802,123 $8,960
Jun 27, 2 PM $0.0000465
+0.15%
$814,418 $8,685
Jun 27, 1 PM $0.0000465
-0.84%
$813,204 $9,854
Jun 27, 12 PM $0.0000469
-0.49%
$820,125 $9,708
Jun 27, 11 AM $0.0000471
+2.01%
$824,161 $9,710
Jun 27, 10 AM $0.0000462
-0.28%
$807,928 $9,591
Jun 27, 9 AM $0.0000463
-0.39%
$810,159 $9,580
Jun 27, 8 AM $0.0000465
+0.00%
$813,352 $9,394
Jun 27, 7 AM $0.0000465
+0.04%
$813,360 $9,455
Jun 27, 6 AM $0.0000464
+0.04%
$812,998 $9,820
Jun 27, 5 AM $0.0000464
-0.34%
$812,649 $11,369
Jun 27, 4 AM $0.0000466
+0.19%
$815,387 $12,655
Jun 27, 3 AM $0.0000465
+0.19%
$813,847 $14,307
Jun 27, 2 AM $0.0000464
+0.02%
$812,285 $15,578
Jun 27, 1 AM $0.0000464
-0.25%
$812,140 $16,905
Jun 27, 12 AM $0.0000465
-0.22%
$814,146 $18,682
Jun 26, 11 PM $0.0000466
-0.58%
$815,961 $19,946
Jun 26, 10 PM $0.0000469
-0.18%
$820,707 $21,506
Jun 26, 9 PM $0.000047
-0.14%
$822,164 $23,712
Jun 26, 8 PM $0.000047
+0.07%
$823,285 $26,939
Jun 26, 7 PM $0.000047
-0.16%
$822,760 $29,076
Jun 26, 6 PM $0.0000471
+0.34%
$824,063 $30,912
Jun 26, 5 PM $0.0000469
+0.47%
$821,284 $33,651
Jun 26, 4 PM $0.0000467
+0.22%
$817,416 $35,544
Jun 26, 3 PM $0.0000466
+0.56%
$815,662 $38,775
Jun 26, 2 PM $0.0000463
+4.70%
$811,160 $41,795
Jun 26, 1 PM $0.0000443
-2.56%
$774,794 $43,452
Jun 26, 12 PM $0.0000454
-0.01%
$795,158 $52,867
Jun 26, 11 AM $0.0000454
+0.04%
$795,223 $56,144
Jun 26, 10 AM $0.0000454
-0.02%
$794,891 $58,008
Jun 26, 9 AM $0.0000454
-0.24%
$795,027 $60,930
Jun 26, 8 AM $0.0000455
+0.30%
$796,947 $64,953
Jun 26, 7 AM $0.0000454
-0.07%
$794,568 $68,288
Jun 26, 6 AM $0.0000454
-0.11%
$795,135 $71,574
Jun 26, 5 AM $0.0000455
-0.01%
$795,998 $73,528
Jun 26, 4 AM $0.0000455
+0.96%
$796,898 $75,684
Jun 26, 3 AM $0.0000451
-0.94%
$789,283 $76,172
Jun 26, 2 AM $0.0000455
-0.18%
$796,797 $76,818
Jun 26, 1 AM $0.0000456
+0.08%
$797,465 $77,859
Jun 26, 12 AM $0.0000455
-0.18%
$796,810 $78,883