LOBO•THE•WOLF•PUP Historical Data

🐺 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0000455
-0.18%
$796,810 $78,883
Jun 25, 11 PM $0.0000456
-1.68%
$798,247 $80,295
Jun 25, 10 PM $0.0000464
+0.77%
$811,926 $83,985
Jun 25, 9 PM $0.000046
+2.01%
$805,701 $83,800
Jun 25, 8 PM $0.0000451
+0.38%
$789,809 $83,318
Jun 25, 7 PM $0.0000449
-0.34%
$786,782 $83,670
Jun 25, 6 PM $0.0000451
+0.00%
$789,488 $84,539
Jun 25, 5 PM $0.0000451
-2.02%
$789,482 $85,239
Jun 25, 4 PM $0.000046
-1.66%
$805,719 $84,681
Jun 25, 3 PM $0.0000468
+0.09%
$819,322 $83,063
Jun 25, 2 PM $0.0000468
-2.57%
$818,585 $82,602
Jun 25, 1 PM $0.000048
+2.13%
$840,173 $83,558
Jun 25, 12 PM $0.000047
+0.21%
$822,634 $76,364
Jun 25, 11 AM $0.0000469
-1.16%
$820,917 $77,003
Jun 25, 10 AM $0.0000475
+1.02%
$830,700 $78,354
Jun 25, 9 AM $0.000047
+0.22%
$823,189 $78,522
Jun 25, 8 AM $0.0000469
-0.18%
$820,647 $78,495
Jun 25, 7 AM $0.000047
+0.18%
$822,152 $78,253
Jun 25, 6 AM $0.0000469
-0.04%
$820,662 $77,876
Jun 25, 5 AM $0.0000469
-0.14%
$820,993 $76,895
Jun 25, 4 AM $0.000047
+0.00%
$822,142 $76,549
Jun 25, 3 AM $0.000047
-1.44%
$822,133 $76,767
Jun 25, 2 AM $0.0000477
-0.21%
$835,286 $77,064
Jun 25, 1 AM $0.0000478
-0.31%
$837,054 $78,115
Jun 25, 12 AM $0.0000481
-1.43%
$842,655 $78,439
Jun 24, 11 PM $0.0000488
+8.17%
$854,138 $76,823
Jun 24, 10 PM $0.0000451
-0.79%
$789,648 $74,714
Jun 24, 9 PM $0.0000455
+0.57%
$795,905 $75,430
Jun 24, 8 PM $0.0000452
-0.94%
$791,348 $75,637
Jun 24, 7 PM $0.0000457
+0.94%
$799,329 $74,768
Jun 24, 6 PM $0.0000452
+2.22%
$791,866 $74,163
Jun 24, 5 PM $0.0000443
+1.49%
$774,607 $74,780
Jun 24, 4 PM $0.0000436
+0.01%
$763,227 $74,975
Jun 24, 3 PM $0.0000436
-1.08%
$763,290 $75,374
Jun 24, 2 PM $0.0000441
-0.94%
$771,595 $75,111
Jun 24, 1 PM $0.0000445
-3.02%
$778,878 $74,600
Jun 24, 12 PM $0.0000459
+0.17%
$803,159 $74,660
Jun 24, 11 AM $0.0000458
+0.40%
$801,826 $73,363
Jun 24, 10 AM $0.0000456
-0.51%
$798,645 $71,374
Jun 24, 9 AM $0.0000459
-1.36%
$802,874 $71,817
Jun 24, 8 AM $0.0000465
-0.08%
$813,944 $71,442
Jun 24, 7 AM $0.0000465
-0.15%
$814,597 $70,839
Jun 24, 6 AM $0.0000466
-0.80%
$815,806 $70,079
Jun 24, 5 AM $0.000047
+2.08%
$822,461 $70,445
Jun 24, 4 AM $0.000046
+0.28%
$805,705 $71,268
Jun 24, 3 AM $0.0000459
-1.65%
$803,490 $71,316
Jun 24, 2 AM $0.0000467
+0.30%
$817,054 $71,943
Jun 24, 1 AM $0.0000465
+0.65%
$814,667 $71,723
Jun 24, 12 AM $0.0000462
-0.19%
$809,434 $71,949
Jun 23, 11 PM $0.0000463
-0.53%
$810,937 $73,302