LOBO•THE•WOLF•PUP Historical Data

🐺 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000116
+2.10%
$ 2.44 million $ 106,216
Feb 8, 12 PM $ 0.000114
-0.24%
$ 2.39 million $ 133,405
Feb 8, 11 AM $ 0.000114
+0.94%
$ 2.39 million $ 138,931
Feb 8, 10 AM $ 0.000113
+0.67%
$ 2.37 million $ 111,069
Feb 8, 9 AM $ 0.000112
-0.31%
$ 2.36 million $ 111,856
Feb 8, 8 AM $ 0.000113
-0.01%
$ 2.37 million $ 112,220
Feb 8, 7 AM $ 0.000113
-0.36%
$ 2.37 million $ 112,676
Feb 8, 6 AM $ 0.000113
-0.39%
$ 2.37 million $ 113,579
Feb 8, 5 AM $ 0.000113
-0.61%
$ 2.38 million $ 114,988
Feb 8, 4 AM $ 0.000114
-0.44%
$ 2.4 million $ 115,539
Feb 8, 3 AM $ 0.000115
+0.59%
$ 2.41 million $ 118,985
Feb 8, 2 AM $ 0.000114
-4.26%
$ 2.39 million $ 119,229
Feb 8, 1 AM $ 0.000119
+0.67%
$ 2.5 million $ 118,764
Feb 8, 12 AM $ 0.000118
+2.25%
$ 2.48 million $ 119,617
Feb 7, 11 PM $ 0.000116
-0.52%
$ 2.43 million $ 119,312
Feb 7, 10 PM $ 0.000116
-4.49%
$ 2.44 million $ 118,310
Feb 7, 9 PM $ 0.000122
+0.84%
$ 2.55 million $ 117,609
Feb 7, 8 PM $ 0.000121
+3.54%
$ 2.54 million $ 114,259
Feb 7, 7 PM $ 0.000117
-0.78%
$ 2.45 million $ 101,242
Feb 7, 6 PM $ 0.000118
+1.01%
$ 2.47 million $ 102,366
Feb 7, 5 PM $ 0.000116
-0.70%
$ 2.44 million $ 107,951
Feb 7, 4 PM $ 0.000117
+5.74%
$ 2.46 million $ 105,720
Feb 7, 3 PM $ 0.000111
+1.54%
$ 2.33 million $ 130,241
Feb 7, 2 PM $ 0.00011
-1.20%
$ 2.3 million $ 127,178
Feb 7, 1 PM $ 0.000111
+0.61%
$ 2.33 million $ 105,019
Feb 7, 12 PM $ 0.00011
+5.76%
$ 2.32 million $ 128,498
Feb 7, 11 AM $ 0.000104
-0.04%
$ 2.19 million $ 125,103
Feb 7, 10 AM $ 0.000105
-1.29%
$ 2.19 million $ 126,269
Feb 7, 9 AM $ 0.000106
+0.01%
$ 2.22 million $ 128,841
Feb 7, 8 AM $ 0.000106
+0.41%
$ 2.22 million $ 130,122
Feb 7, 7 AM $ 0.000105
-0.22%
$ 2.21 million $ 129,419
Feb 7, 6 AM $ 0.000105
+0.15%
$ 2.22 million $ 130,369
Feb 7, 5 AM $ 0.000105
-0.24%
$ 2.21 million $ 130,331
Feb 7, 4 AM $ 0.000106
+2.64%
$ 2.22 million $ 131,106
Feb 7, 3 AM $ 0.000103
-0.22%
$ 2.16 million $ 127,324
Feb 7, 2 AM $ 0.000103
+0.08%
$ 2.16 million $ 127,778
Feb 7, 1 AM $ 0.000103
-1.80%
$ 2.16 million $ 132,363
Feb 7, 12 AM $ 0.000105
+0.29%
$ 2.2 million $ 134,116
Feb 6, 11 PM $ 0.000105
+0.13%
$ 2.2 million $ 138,760
Feb 6, 10 PM $ 0.000104
-0.29%
$ 2.19 million $ 139,925
Feb 6, 9 PM $ 0.000105
+0.45%
$ 2.2 million $ 140,270
Feb 6, 8 PM $ 0.000104
+0.30%
$ 2.19 million $ 141,971
Feb 6, 7 PM $ 0.000104
+1.07%
$ 2.18 million $ 146,442
Feb 6, 6 PM $ 0.000103
-3.25%
$ 2.16 million $ 147,573
Feb 6, 5 PM $ 0.000106
+0.58%
$ 2.23 million $ 144,245
Feb 6, 4 PM $ 0.000106
-2.17%
$ 2.22 million $ 143,704
Feb 6, 3 PM $ 0.000108
+3.72%
$ 2.27 million $ 142,705
Feb 6, 2 PM $ 0.000104
+1.21%
$ 2.19 million $ 144,570
Feb 6, 1 PM $ 0.000103
+0.66%
$ 2.16 million $ 143,778
Feb 6, 12 PM $ 0.000102
+2.01%
$ 2.15 million $ 148,341