LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000112
+61.81%
$2.36 million $489,277
Apr 13, 2026 $0.0000696
+3.34%
$1.46 million $89,818
Apr 12, 2026 $0.0000674
-5.43%
$1.42 million $85,849
Apr 11, 2026 $0.0000713
+6.53%
$1.5 million $83,048
Apr 10, 2026 $0.0000669
-3.44%
$1.4 million $87,338
Apr 9, 2026 $0.0000693
-3.64%
$1.45 million $99,884
Apr 8, 2026 $0.0000719
+3.74%
$1.51 million $100,799
Apr 7, 2026 $0.0000693
+5.23%
$1.46 million $71,265
Apr 6, 2026 $0.0000659
+7.32%
$1.38 million $57,517
Apr 5, 2026 $0.0000614
+1.48%
$1.29 million $81,946
Apr 4, 2026 $0.0000605
-4.50%
$1.27 million $84,232
Apr 3, 2026 $0.0000634
+5.37%
$1.33 million $64,240
Apr 2, 2026 $0.0000602
-10.50%
$1.26 million $96,964
Apr 1, 2026 $0.0000672
-0.35%
$1.41 million $79,505
Mar 31, 2026 $0.0000674
-2.73%
$1.42 million $60,890
Mar 30, 2026 $0.0000694
-3.31%
$1.46 million $63,278
Mar 29, 2026 $0.0000723
-0.63%
$1.52 million $100,506
Mar 28, 2026 $0.0000728
-0.23%
$1.53 million $113,436
Mar 27, 2026 $0.0000726
-0.38%
$1.53 million $117,176
Mar 26, 2026 $0.0000729
-4.00%
$1.53 million $114,835
Mar 25, 2026 $0.0000759
-2.91%
$1.59 million $86,794
Mar 24, 2026 $0.0000782
-2.48%
$1.64 million $82,204
Mar 23, 2026 $0.0000803
-0.61%
$1.68 million $81,818
Mar 22, 2026 $0.0000807
-2.75%
$1.7 million $90,560
Mar 21, 2026 $0.000083
-0.57%
$1.74 million $97,405
Mar 20, 2026 $0.0000834
+0.26%
$1.75 million $103,749
Mar 19, 2026 $0.0000832
-2.53%
$1.75 million $77,444
Mar 18, 2026 $0.0000854
-7.82%
$1.79 million $127,072
Mar 17, 2026 $0.0000926
+0.95%
$1.94 million $88,327
Mar 16, 2026 $0.0000917
-2.81%
$1.93 million $134,719
Mar 15, 2026 $0.0000944
+0.65%
$1.98 million $117,452
Mar 14, 2026 $0.0000938
-0.70%
$1.97 million $113,381
Mar 13, 2026 $0.0000945
-4.12%
$1.98 million $120,268
Mar 12, 2026 $0.0000986
-0.07%
$2.07 million $104,480
Mar 11, 2026 $0.0000987
-1.24%
$2.07 million $94,882
Mar 10, 2026 $0.0001
+4.67%
$2.1 million $109,951
Mar 9, 2026 $0.0000955
-4.76%
$2.01 million $144,750
Mar 8, 2026 $0.0001
-1.46%
$2.1 million $104,829
Mar 7, 2026 $0.000102
+1.99%
$2.14 million $94,191
Mar 6, 2026 $0.0000996
-4.95%
$2.09 million $90,270
Mar 5, 2026 $0.000105
-2.28%
$2.2 million $107,355
Mar 4, 2026 $0.000107
+11.19%
$2.25 million $115,885
Mar 3, 2026 $0.0000965
-4.71%
$2.03 million $123,593
Mar 2, 2026 $0.000101
+12.65%
$2.13 million $140,849
Mar 1, 2026 $0.0000899
-2.16%
$1.89 million $128,431
Feb 28, 2026 $0.0000919
-0.23%
$1.93 million $136,775
Feb 27, 2026 $0.0000921
+0.34%
$1.93 million $145,576
Feb 26, 2026 $0.0000923
-5.78%
$1.94 million $144,523
Feb 25, 2026 $0.000098
+5.27%
$2.06 million $115,633
Feb 24, 2026 $0.000093
+2.42%
$1.95 million $176,351