Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000437
-6.87%
$764,747 $75,356
Jun 17, 2026 $0.0000469
-4.86%
$821,120 $79,925
Jun 16, 2026 $0.0000493
-1.12%
$863,106 $73,291
Jun 15, 2026 $0.0000499
-0.94%
$874,119 $80,922
Jun 14, 2026 $0.0000504
+5.90%
$882,387 $82,508
Jun 13, 2026 $0.0000477
-4.21%
$833,585 $101,474
Jun 12, 2026 $0.0000498
+1.37%
$872,497 $99,846
Jun 11, 2026 $0.0000492
+1.52%
$860,722 $90,937
Jun 10, 2026 $0.0000484
-5.05%
$847,844 $110,750
Jun 9, 2026 $0.000051
+2.78%
$893,433 $109,866
Jun 8, 2026 $0.0000497
-8.93%
$870,112 $90,614
Jun 7, 2026 $0.0000546
+7.32%
$955,369 $76,583
Jun 6, 2026 $0.0000509
-2.05%
$890,229 $80,049
Jun 5, 2026 $0.0000519
-5.87%
$908,846 $90,796
Jun 4, 2026 $0.0000557
-6.01%
$974,572 $75,499
Jun 3, 2026 $0.0000592
+6.23%
$1.04 million $60,250
Jun 2, 2026 $0.0000558
-5.91%
$976,042 $31,421
Jun 1, 2026 $0.0000593
-6.27%
$1.04 million $24,521
May 31, 2026 $0.0000632
+2.17%
$1.11 million $37,675
May 30, 2026 $0.0000619
+2.79%
$1.08 million $37,032
May 29, 2026 $0.0000602
+1.61%
$1.05 million $58,451
May 28, 2026 $0.0000593
-3.79%
$1.04 million $60,667
May 27, 2026 $0.0000616
+7.18%
$1.08 million $50,621
May 26, 2026 $0.0000575
-7.03%
$1.01 million $87,931
May 25, 2026 $0.0000618
-3.79%
$1.08 million $59,405
May 24, 2026 $0.0000642
-5.28%
$1.12 million $58,228
May 23, 2026 $0.0000678
-1.12%
$1.19 million $46,230
May 22, 2026 $0.0000685
-4.70%
$1.2 million $56,914
May 21, 2026 $0.0000719
-1.90%
$1.26 million $52,423
May 20, 2026 $0.0000733
-3.75%
$1.28 million $76,931
May 19, 2026 $0.0000761
+3.03%
$1.33 million $78,101
May 18, 2026 $0.0000739
-18.37%
$1.3 million $162,925
May 17, 2026 $0.000091
-1.75%
$1.58 million $72,667
May 16, 2026 $0.0000926
-2.19%
$1.62 million $62,537
May 15, 2026 $0.0000947
-3.06%
$1.66 million $61,009
May 14, 2026 $0.0000977
-7.59%
$1.71 million $118,270
May 13, 2026 $0.000106
+16.09%
$1.85 million $232,942
May 12, 2026 $0.000091
-1.89%
$1.59 million $118,518
May 11, 2026 $0.0000928
+6.13%
$1.62 million $77,153
May 10, 2026 $0.0000875
-3.46%
$1.53 million $91,711
May 9, 2026 $0.0000906
+3.17%
$1.59 million $80,495
May 8, 2026 $0.0000878
+4.33%
$1.54 million $89,942
May 7, 2026 $0.0000842
-0.19%
$1.77 million $68,445
May 6, 2026 $0.0000844
+0.29%
$1.77 million $78,905
May 5, 2026 $0.0000841
-1.43%
$1.77 million $65,373
May 4, 2026 $0.0000853
-2.01%
$1.79 million $63,865
May 3, 2026 $0.000087
+0.66%
$1.83 million $62,429
May 2, 2026 $0.0000864
+3.23%
$1.81 million $63,177
May 1, 2026 $0.0000837
-0.41%
$1.76 million $63,447
Apr 30, 2026 $0.0000839
+1.47%
$1.76 million $81,502