Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 6 AM $0.0000271
+2.46%
$474,015 $8,921
Nov 9, 5 AM $0.0000264
+0.00%
$462,637 $8,271
Nov 9, 4 AM $0.0000264
-0.60%
$462,637 $8,661
Nov 9, 3 AM $0.0000266
+0.45%
$465,438 $8,639
Nov 9, 2 AM $0.0000265
+23.69%
$463,338 $8,634
Nov 9, 1 AM $0.0000202
-23.45%
$354,286 $7,638
Nov 9, 12 AM $0.0000264
+0.38%
$462,813 $6,386
Nov 8, 11 PM $0.0000263
-4.36%
$461,062 $5,257
Nov 8, 10 PM $0.0000275
+2.00%
$482,067 $4,826
Nov 8, 9 PM $0.000027
-8.41%
$472,615 $4,475
Nov 8, 8 PM $0.0000295
+0.00%
$516,025 $2,169
Nov 8, 7 PM $0.0000295
+1.66%
$516,025 $2,195
Nov 8, 6 PM $0.000029
+0.00%
$507,623 $1,899
Nov 8, 5 PM $0.000029
+0.00%
$507,623 $1,928
Nov 8, 4 PM $0.000029
-1.76%
$507,623 $1,960
Nov 8, 3 PM $0.0000295
+0.00%
$516,726 $1,743
Nov 8, 2 PM $0.0000295
-2.67%
$516,726 $1,515
Nov 8, 1 PM $0.0000303
+1.40%
$530,904 $1,465
Nov 8, 12 PM $0.0000297
-0.67%
$520,051 $1,132
Nov 8, 11 AM $0.0000299
-2.45%
$523,552 $1,125
Nov 8, 10 AM $0.0000307
+0.00%
$536,680 $1,040
Nov 8, 9 AM $0.0000307
+0.00%
$536,680 $1,160
Nov 8, 8 AM $0.0000307
+0.00%
$536,680 $1,222
Nov 8, 7 AM $0.0000307
+0.00%
$536,680 $1,222
Nov 8, 6 AM $0.0000307
+0.00%
$536,680 $1,222
Nov 8, 5 AM $0.0000307
-1.06%
$536,680 $1,222
Nov 8, 4 AM $0.000031
-0.45%
$542,457 $838
Nov 8, 3 AM $0.0000311
+0.00%
$544,907 $839
Nov 8, 2 AM $0.0000311
+0.00%
$544,907 $1,520
Nov 8, 1 AM $0.0000311
+1.73%
$544,907 $1,553
Nov 8, 12 AM $0.0000306
-0.68%
$535,630 $1,427
Nov 7, 11 PM $0.0000308
+0.00%
$539,306 $1,519
Nov 7, 10 PM $0.0000308
-2.72%
$539,306 $1,643
Nov 7, 9 PM $0.0000317
+0.00%
$554,360 $1,466
Nov 7, 8 PM $0.0000317
+0.70%
$554,360 $1,489
Nov 7, 7 PM $0.0000314
-0.10%
$550,509 $1,479
Nov 7, 6 PM $0.0000315
-2.87%
$551,034 $1,474
Nov 7, 5 PM $0.0000324
+4.15%
$567,313 $1,465
Nov 7, 4 PM $0.0000311
+0.68%
$544,732 $1,607
Nov 7, 3 PM $0.0000309
+0.00%
$541,057 $1,648
Nov 7, 2 PM $0.000031
-3.12%
$542,807 $1,744
Nov 7, 1 PM $0.000032
+0.00%
$560,311 $1,721
Nov 7, 12 PM $0.000032
+0.16%
$560,311 $1,886
Nov 7, 11 AM $0.000032
+0.41%
$559,436 $1,878
Nov 7, 10 AM $0.0000318
-2.51%
$557,160 $2,378
Nov 7, 9 AM $0.0000327
+2.83%
$571,514 $2,277
Nov 7, 8 AM $0.0000317
+0.00%
$555,760 $2,224
Nov 7, 7 AM $0.0000317
+0.00%
$555,760 $2,406
Nov 7, 6 AM $0.0000317
+0.00%
$555,760 $2,406
Nov 7, 5 AM $0.0000317
-0.03%
$555,760 $2,406