LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0000439
-1.02%
$ 767,831 $ 10,624
Jul 20, 11 PM $ 0.0000443
-0.58%
$ 775,752 $ 10,581
Jul 20, 10 PM $ 0.0000446
+1.32%
$ 780,316 $ 10,675
Jul 20, 9 PM $ 0.000044
+0.34%
$ 770,169 $ 10,441
Jul 20, 8 PM $ 0.0000438
+0.00%
$ 767,558 $ 10,587
Jul 20, 7 PM $ 0.0000438
-1.35%
$ 767,547 $ 10,622
Jul 20, 6 PM $ 0.0000444
-0.26%
$ 778,051 $ 10,529
Jul 20, 5 PM $ 0.0000446
+1.76%
$ 780,072 $ 10,431
Jul 20, 4 PM $ 0.0000438
-0.50%
$ 766,579 $ 10,308
Jul 20, 3 PM $ 0.000044
+0.00%
$ 770,443 $ 10,251
Jul 20, 2 PM $ 0.000044
+0.01%
$ 770,445 $ 10,255
Jul 20, 1 PM $ 0.000044
+0.05%
$ 770,341 $ 10,475
Jul 20, 12 PM $ 0.000044
-0.01%
$ 769,961 $ 10,332
Jul 20, 11 AM $ 0.000044
+0.01%
$ 770,039 $ 10,387
Jul 20, 10 AM $ 0.000044
+0.53%
$ 769,933 $ 10,389
Jul 20, 9 AM $ 0.0000438
-0.96%
$ 765,852 $ 10,227
Jul 20, 8 AM $ 0.0000442
-3.39%
$ 773,241 $ 10,215
Jul 20, 7 AM $ 0.0000457
+0.01%
$ 800,411 $ 9,810
Jul 20, 6 AM $ 0.0000457
+1.78%
$ 800,339 $ 8,257
Jul 20, 5 AM $ 0.0000449
+0.00%
$ 786,327 $ 4,627
Jul 20, 4 AM $ 0.0000449
+0.00%
$ 786,290 $ 4,677
Jul 20, 3 AM $ 0.0000449
+0.01%
$ 786,298 $ 4,701
Jul 20, 2 AM $ 0.0000449
-0.27%
$ 786,232 $ 4,742
Jul 20, 1 AM $ 0.000045
-0.16%
$ 788,363 $ 5,018
Jul 20, 12 AM $ 0.0000451
+0.12%
$ 789,655 $ 5,046
Jul 19, 11 PM $ 0.0000451
-1.18%
$ 788,743 $ 5,650
Jul 19, 10 PM $ 0.0000456
+0.00%
$ 798,142 $ 5,657
Jul 19, 9 PM $ 0.0000456
+1.49%
$ 798,141 $ 5,658
Jul 19, 8 PM $ 0.0000449
+0.00%
$ 786,397 $ 5,499
Jul 19, 7 PM $ 0.0000449
+0.17%
$ 786,373 $ 5,525
Jul 19, 6 PM $ 0.0000449
+0.00%
$ 785,071 $ 5,734
Jul 19, 5 PM $ 0.0000448
-0.16%
$ 785,039 $ 5,751
Jul 19, 4 PM $ 0.0000449
+0.00%
$ 786,271 $ 5,929
Jul 19, 3 PM $ 0.0000449
+0.00%
$ 786,232 $ 5,929
Jul 19, 2 PM $ 0.0000449
+0.78%
$ 786,228 $ 5,926
Jul 19, 1 PM $ 0.0000446
-0.45%
$ 780,144 $ 5,819
Jul 19, 12 PM $ 0.0000448
-1.03%
$ 783,632 $ 5,841
Jul 19, 11 AM $ 0.0000452
+0.00%
$ 791,781 $ 6,171
Jul 19, 10 AM $ 0.0000452
-0.12%
$ 791,782 $ 6,171
Jul 19, 9 AM $ 0.0000453
-0.03%
$ 792,703 $ 6,200
Jul 19, 8 AM $ 0.0000453
-0.09%
$ 792,934 $ 8,208
Jul 19, 7 AM $ 0.0000453
-0.12%
$ 793,656 $ 12,162
Jul 19, 6 AM $ 0.0000454
+0.01%
$ 794,584 $ 12,112
Jul 19, 5 AM $ 0.0000454
+1.36%
$ 794,518 $ 12,048
Jul 19, 4 AM $ 0.0000448
+0.06%
$ 783,871 $ 11,998
Jul 19, 3 AM $ 0.0000448
+0.09%
$ 783,399 $ 11,985
Jul 19, 2 AM $ 0.0000447
-0.91%
$ 782,690 $ 12,001
Jul 19, 1 AM $ 0.0000451
+0.13%
$ 789,903 $ 11,772
Jul 19, 12 AM $ 0.0000451
+2.21%
$ 788,912 $ 13,527
Jul 18, 11 PM $ 0.0000441
-0.89%
$ 771,876 $ 13,037