LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000559
-0.06%
$ 978,627 $ 72,185
Jun 4, 8 PM $ 0.0000559
+0.92%
$ 979,237 $ 71,982
Jun 4, 7 PM $ 0.0000554
+4.74%
$ 970,274 $ 71,417
Jun 4, 6 PM $ 0.000053
+1.34%
$ 927,515 $ 72,680
Jun 4, 5 PM $ 0.0000523
+1.78%
$ 915,218 $ 71,487
Jun 4, 4 PM $ 0.0000513
-5.49%
$ 898,829 $ 69,782
Jun 4, 3 PM $ 0.0000543
+0.32%
$ 950,754 $ 66,317
Jun 4, 2 PM $ 0.0000542
+0.50%
$ 947,937 $ 65,329
Jun 4, 1 PM $ 0.0000539
-0.21%
$ 943,211 $ 63,889
Jun 4, 12 PM $ 0.000054
-0.06%
$ 944,916 $ 63,072
Jun 4, 11 AM $ 0.000054
-0.86%
$ 945,474 $ 61,256
Jun 4, 10 AM $ 0.0000545
-2.93%
$ 954,454 $ 59,863
Jun 4, 9 AM $ 0.0000562
-0.01%
$ 983,293 $ 57,540
Jun 4, 8 AM $ 0.0000562
-1.15%
$ 983,915 $ 57,168
Jun 4, 7 AM $ 0.0000569
-0.50%
$ 995,237 $ 56,169
Jun 4, 6 AM $ 0.0000571
+0.41%
$ 1 million $ 55,924
Jun 4, 5 AM $ 0.0000569
-0.63%
$ 996,561 $ 56,204
Jun 4, 4 AM $ 0.0000573
-0.13%
$ 1 million $ 57,049
Jun 4, 3 AM $ 0.0000574
+0.49%
$ 1 million $ 57,183
Jun 4, 2 AM $ 0.0000571
-3.00%
$ 999,391 $ 57,606
Jun 4, 1 AM $ 0.0000588
-0.81%
$ 1.03 million $ 59,629
Jun 4, 12 AM $ 0.0000593
+0.10%
$ 1.04 million $ 60,017
Jun 3, 11 PM $ 0.0000592
+0.38%
$ 1.04 million $ 60,250
Jun 3, 10 PM $ 0.000059
-0.13%
$ 1.03 million $ 60,874
Jun 3, 9 PM $ 0.0000591
-1.00%
$ 1.03 million $ 59,715
Jun 3, 8 PM $ 0.0000597
+0.93%
$ 1.04 million $ 57,884
Jun 3, 7 PM $ 0.0000591
+0.69%
$ 1.03 million $ 56,986
Jun 3, 6 PM $ 0.0000587
+2.23%
$ 1.03 million $ 54,967
Jun 3, 5 PM $ 0.0000574
+2.34%
$ 1 million $ 54,362
Jun 3, 4 PM $ 0.0000561
-1.30%
$ 981,977 $ 54,000
Jun 3, 3 PM $ 0.0000568
-0.40%
$ 994,916 $ 53,629
Jun 3, 2 PM $ 0.000057
-0.11%
$ 998,609 $ 53,118
Jun 3, 1 PM $ 0.0000571
+0.26%
$ 999,717 $ 53,386
Jun 3, 12 PM $ 0.000057
-0.05%
$ 997,150 $ 51,063
Jun 3, 11 AM $ 0.000057
-0.15%
$ 997,634 $ 50,022
Jun 3, 10 AM $ 0.0000571
-0.45%
$ 999,125 $ 49,646
Jun 3, 9 AM $ 0.0000573
+2.10%
$ 1 million $ 50,079
Jun 3, 8 AM $ 0.0000561
+0.60%
$ 982,076 $ 49,673
Jun 3, 7 AM $ 0.0000558
-0.21%
$ 976,215 $ 48,651
Jun 3, 6 AM $ 0.0000559
-0.14%
$ 978,254 $ 46,914
Jun 3, 5 AM $ 0.000056
-0.03%
$ 979,584 $ 45,106
Jun 3, 4 AM $ 0.000056
+0.00%
$ 979,857 $ 43,235
Jun 3, 3 AM $ 0.000056
-0.17%
$ 979,902 $ 40,958
Jun 3, 2 AM $ 0.0000561
+0.44%
$ 981,571 $ 37,717
Jun 3, 1 AM $ 0.0000558
+0.04%
$ 977,121 $ 34,977
Jun 3, 12 AM $ 0.0000558
+0.07%
$ 976,754 $ 33,210
Jun 2, 11 PM $ 0.0000558
+0.48%
$ 976,042 $ 31,421
Jun 2, 10 PM $ 0.0000555
-1.58%
$ 971,405 $ 29,754
Jun 2, 9 PM $ 0.0000564
+0.41%
$ 986,935 $ 28,675
Jun 2, 8 PM $ 0.0000562
+0.03%
$ 982,897 $ 27,823