LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 PM $0.000043
+1.79%
$753,347 $9,730
Sep 5, 1 PM $0.0000423
+1.65%
$740,063 $9,516
Sep 5, 12 PM $0.0000416
+15.03%
$728,086 $9,504
Sep 5, 11 AM $0.0000362
-0.39%
$632,946 $10,806
Sep 5, 10 AM $0.0000363
-0.83%
$635,365 $11,273
Sep 5, 9 AM $0.0000366
+0.70%
$640,682 $11,334
Sep 5, 8 AM $0.0000363
+0.52%
$636,249 $11,296
Sep 5, 7 AM $0.0000362
-0.06%
$632,963 $11,262
Sep 5, 6 AM $0.0000362
-0.11%
$633,343 $11,202
Sep 5, 5 AM $0.0000362
-0.12%
$634,054 $11,787
Sep 5, 4 AM $0.0000363
-1.89%
$634,794 $12,351
Sep 5, 3 AM $0.000037
-0.10%
$647,004 $12,287
Sep 5, 2 AM $0.000037
-0.42%
$647,655 $12,256
Sep 5, 1 AM $0.0000372
-0.15%
$650,413 $12,758
Sep 5, 12 AM $0.0000372
+1.88%
$651,407 $13,675
Sep 4, 11 PM $0.0000365
+0.02%
$639,374 $14,373
Sep 4, 10 PM $0.0000366
+0.47%
$639,997 $15,174
Sep 4, 9 PM $0.0000366
-1.06%
$640,269 $15,652
Sep 4, 8 PM $0.000037
-2.82%
$647,118 $15,580
Sep 4, 7 PM $0.000038
-0.13%
$665,913 $14,815
Sep 4, 6 PM $0.0000381
-4.45%
$666,757 $15,173
Sep 4, 5 PM $0.0000399
-4.41%
$697,823 $16,097
Sep 4, 4 PM $0.0000417
+2.33%
$730,019 $16,036
Sep 4, 3 PM $0.0000408
+0.20%
$713,410 $21,743
Sep 4, 2 PM $0.0000407
+1.93%
$712,007 $22,469
Sep 4, 1 PM $0.0000399
-2.85%
$698,552 $24,595
Sep 4, 12 PM $0.0000411
-0.85%
$719,042 $26,446
Sep 4, 11 AM $0.0000414
+0.35%
$725,238 $25,733
Sep 4, 10 AM $0.0000413
+0.12%
$722,751 $25,324
Sep 4, 9 AM $0.0000412
+2.94%
$721,867 $25,224
Sep 4, 8 AM $0.0000401
-0.08%
$701,246 $25,492
Sep 4, 7 AM $0.0000401
+0.47%
$701,773 $25,522
Sep 4, 6 AM $0.0000399
+3.27%
$698,492 $25,557
Sep 4, 5 AM $0.0000386
-2.20%
$676,387 $25,225
Sep 4, 4 AM $0.0000395
+2.01%
$691,567 $25,278
Sep 4, 3 AM $0.0000387
+0.47%
$677,928 $25,360
Sep 4, 2 AM $0.0000385
+0.92%
$674,787 $25,291
Sep 4, 1 AM $0.0000382
-10.00%
$668,633 $24,728
Sep 4, 12 AM $0.0000424
-0.42%
$742,931 $26,111
Sep 3, 11 PM $0.0000426
+10.55%
$746,096 $25,509
Sep 3, 10 PM $0.0000386
+0.02%
$674,867 $24,655
Sep 3, 9 PM $0.0000385
-0.48%
$674,730 $24,106
Sep 3, 8 PM $0.0000387
-4.36%
$677,966 $24,325
Sep 3, 7 PM $0.0000405
-3.88%
$708,887 $22,572
Sep 3, 6 PM $0.0000421
+4.14%
$737,496 $22,124
Sep 3, 5 PM $0.0000405
-5.96%
$708,160 $20,500
Sep 3, 4 PM $0.000043
+6.79%
$753,038 $20,282
Sep 3, 3 PM $0.0000403
+2.99%
$705,020 $15,451
Sep 3, 2 PM $0.0000391
-19.32%
$684,528 $14,551
Sep 3, 1 PM $0.0000485
+23.11%
$848,481 $12,984