LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000844
+0.27%
$ 1.77 million $ 107,660
Apr 20, 2 PM $ 0.0000842
+0.56%
$ 1.77 million $ 109,013
Apr 20, 1 PM $ 0.0000837
-0.30%
$ 1.76 million $ 109,304
Apr 20, 12 PM $ 0.000084
+1.28%
$ 1.76 million $ 108,994
Apr 20, 11 AM $ 0.0000829
-0.09%
$ 1.74 million $ 109,214
Apr 20, 10 AM $ 0.000083
-0.56%
$ 1.74 million $ 108,811
Apr 20, 9 AM $ 0.0000835
+0.39%
$ 1.75 million $ 108,931
Apr 20, 8 AM $ 0.0000831
-0.90%
$ 1.75 million $ 107,390
Apr 20, 7 AM $ 0.0000839
+1.72%
$ 1.76 million $ 107,497
Apr 20, 6 AM $ 0.0000825
+0.19%
$ 1.73 million $ 106,856
Apr 20, 5 AM $ 0.0000823
-1.17%
$ 1.73 million $ 81,487
Apr 20, 4 AM $ 0.0000833
+1.22%
$ 1.75 million $ 107,585
Apr 20, 3 AM $ 0.0000823
-0.19%
$ 1.73 million $ 108,154
Apr 20, 2 AM $ 0.0000825
+0.78%
$ 1.73 million $ 109,840
Apr 20, 1 AM $ 0.0000818
+0.22%
$ 1.72 million $ 118,669
Apr 20, 12 AM $ 0.0000816
-0.71%
$ 1.71 million $ 128,323
Apr 19, 11 PM $ 0.0000822
+0.75%
$ 1.73 million $ 125,188
Apr 19, 10 PM $ 0.0000816
-0.36%
$ 1.71 million $ 124,815
Apr 19, 9 PM $ 0.0000819
+0.19%
$ 1.72 million $ 123,115
Apr 19, 8 PM $ 0.0000817
-0.47%
$ 1.72 million $ 123,697
Apr 19, 7 PM $ 0.0000821
+0.20%
$ 1.72 million $ 122,590
Apr 19, 6 PM $ 0.0000819
-3.83%
$ 1.72 million $ 119,575
Apr 19, 5 PM $ 0.0000852
+1.12%
$ 1.79 million $ 111,196
Apr 19, 4 PM $ 0.0000843
-0.67%
$ 1.77 million $ 111,447
Apr 19, 3 PM $ 0.0000848
-0.77%
$ 1.78 million $ 111,468
Apr 19, 2 PM $ 0.0000855
+1.19%
$ 1.8 million $ 110,353
Apr 19, 1 PM $ 0.0000845
+0.83%
$ 1.77 million $ 110,758
Apr 19, 12 PM $ 0.0000838
+0.37%
$ 1.76 million $ 110,583
Apr 19, 11 AM $ 0.0000835
+1.56%
$ 1.75 million $ 114,388
Apr 19, 10 AM $ 0.0000822
-0.81%
$ 1.73 million $ 114,469
Apr 19, 9 AM $ 0.0000829
-0.20%
$ 1.74 million $ 114,718
Apr 19, 8 AM $ 0.000083
+0.82%
$ 1.74 million $ 115,174
Apr 19, 7 AM $ 0.0000824
-0.11%
$ 1.73 million $ 113,827
Apr 19, 6 AM $ 0.0000825
-1.71%
$ 1.73 million $ 113,551
Apr 19, 5 AM $ 0.0000839
-2.05%
$ 1.76 million $ 112,420
Apr 19, 4 AM $ 0.0000856
+1.53%
$ 1.8 million $ 112,568
Apr 19, 3 AM $ 0.0000844
-1.10%
$ 1.77 million $ 110,904
Apr 19, 2 AM $ 0.0000853
+4.01%
$ 1.79 million $ 109,204
Apr 19, 1 AM $ 0.000082
-14.05%
$ 1.72 million $ 98,684
Apr 19, 12 AM $ 0.0000954
+0.22%
$ 2 million $ 86,997
Apr 18, 11 PM $ 0.0000952
+0.14%
$ 2 million $ 91,168
Apr 18, 10 PM $ 0.0000951
-0.33%
$ 2 million $ 91,679
Apr 18, 9 PM $ 0.0000954
-1.02%
$ 2 million $ 95,538
Apr 18, 8 PM $ 0.0000964
+0.11%
$ 2.02 million $ 97,322
Apr 18, 7 PM $ 0.0000963
+0.14%
$ 2.02 million $ 99,206
Apr 18, 6 PM $ 0.0000961
-0.45%
$ 2.02 million $ 100,634
Apr 18, 5 PM $ 0.0000966
-1.70%
$ 2.03 million $ 109,073
Apr 18, 4 PM $ 0.0000983
+0.56%
$ 2.06 million $ 110,110
Apr 18, 3 PM $ 0.0000977
+0.78%
$ 2.05 million $ 110,359
Apr 18, 2 PM $ 0.000097
-1.43%
$ 2.04 million $ 110,990