LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0000901
+0.00%
$ 1.89 million $ 51,373
8:12 PM $ 0.0000902
+0.00%
$ 1.89 million $ 51,365
8:11 PM $ 0.0000902
+0.02%
$ 1.89 million $ 51,349
8:10 PM $ 0.0000901
-0.03%
$ 1.89 million $ 51,367
8:09 PM $ 0.0000902
+0.01%
$ 1.89 million $ 51,346
8:08 PM $ 0.0000901
-0.01%
$ 1.89 million $ 51,349
8:07 PM $ 0.0000902
+0.00%
$ 1.89 million $ 51,349
8:06 PM $ 0.0000902
+0.01%
$ 1.89 million $ 51,339
8:05 PM $ 0.0000901
-0.02%
$ 1.89 million $ 51,343
8:04 PM $ 0.0000902
-0.01%
$ 1.89 million $ 51,355
8:03 PM $ 0.0000902
+0.01%
$ 1.89 million $ 51,339
8:02 PM $ 0.0000901
-0.02%
$ 1.89 million $ 51,324
8:01 PM $ 0.0000902
+0.01%
$ 1.89 million $ 51,301
8:00 PM $ 0.0000902
-0.33%
$ 1.89 million $ 51,301
7:59 PM $ 0.0000905
+0.00%
$ 1.9 million $ 51,229
7:58 PM $ 0.0000904
+0.15%
$ 1.9 million $ 51,220
7:57 PM $ 0.0000903
-0.03%
$ 1.9 million $ 51,198
7:56 PM $ 0.0000903
-0.09%
$ 1.9 million $ 51,185
7:55 PM $ 0.0000904
-0.02%
$ 1.9 million $ 51,189
7:54 PM $ 0.0000904
-1.87%
$ 1.9 million $ 51,189
7:53 PM $ 0.0000922
-0.05%
$ 1.9 million $ 77,111
7:52 PM $ 0.0000922
+0.09%
$ 1.9 million $ 77,124
7:51 PM $ 0.0000921
+0.01%
$ 1.9 million $ 77,136
7:50 PM $ 0.0000921
-0.01%
$ 1.9 million $ 77,129
7:49 PM $ 0.0000921
+0.15%
$ 1.94 million $ 77,129
7:48 PM $ 0.000092
-0.01%
$ 1.94 million $ 77,098
7:47 PM $ 0.000092
+0.01%
$ 1.94 million $ 77,110
7:46 PM $ 0.000092
+0.08%
$ 1.94 million $ 77,126
7:45 PM $ 0.0000919
-0.07%
$ 1.94 million $ 77,136
7:44 PM $ 0.000092
+0.68%
$ 1.93 million $ 77,132
7:43 PM $ 0.0000914
+0.07%
$ 1.93 million $ 77,126
7:42 PM $ 0.0000913
+0.02%
$ 1.93 million $ 77,126
7:41 PM $ 0.0000913
+0.07%
$ 1.93 million $ 77,119
7:40 PM $ 0.0000912
+0.01%
$ 1.93 million $ 77,085
7:39 PM $ 0.0000912
+0.08%
$ 1.92 million $ 77,007
7:38 PM $ 0.0000911
+0.00%
$ 1.92 million $ 76,869
7:37 PM $ 0.0000911
+0.00%
$ 1.92 million $ 76,877
7:36 PM $ 0.0000912
-0.05%
$ 1.92 million $ 76,878
7:35 PM $ 0.0000912
-0.04%
$ 1.92 million $ 76,870
7:34 PM $ 0.0000912
+0.11%
$ 1.92 million $ 76,870
7:33 PM $ 0.0000911
-0.01%
$ 1.92 million $ 76,808
7:32 PM $ 0.0000911
+0.09%
$ 1.92 million $ 76,815
7:31 PM $ 0.0000911
-0.07%
$ 1.92 million $ 76,806
7:30 PM $ 0.0000911
+0.06%
$ 1.92 million $ 76,813
7:29 PM $ 0.0000911
+0.09%
$ 1.91 million $ 76,739
7:28 PM $ 0.000091
-0.08%
$ 1.91 million $ 76,733
7:27 PM $ 0.0000911
+0.00%
$ 1.91 million $ 76,720
7:26 PM $ 0.0000911
+0.01%
$ 1.91 million $ 76,718
7:25 PM $ 0.0000911
+0.00%
$ 1.91 million $ 76,718
7:24 PM $ 0.0000911
-0.20%
$ 1.91 million $ 76,768