LOBO•THE•WOLF•PUP Historical Data

🐺 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000102
+2.01%
$ 2.15 million $ 148,341
Feb 6, 11 AM $ 0.0001
-1.25%
$ 2.12 million $ 148,085
Feb 6, 10 AM $ 0.000101
-1.35%
$ 2.13 million $ 148,851
Feb 6, 9 AM $ 0.000103
+1.20%
$ 2.16 million $ 147,754
Feb 6, 8 AM $ 0.000102
-1.38%
$ 2.14 million $ 147,249
Feb 6, 7 AM $ 0.000103
-0.34%
$ 2.16 million $ 147,868
Feb 6, 6 AM $ 0.000103
+0.15%
$ 2.17 million $ 148,346
Feb 6, 5 AM $ 0.000103
+0.72%
$ 2.17 million $ 148,002
Feb 6, 4 AM $ 0.000103
+0.51%
$ 2.15 million $ 141,665
Feb 6, 3 AM $ 0.000102
-1.34%
$ 2.14 million $ 144,497
Feb 6, 2 AM $ 0.000104
+1.87%
$ 2.17 million $ 144,352
Feb 6, 1 AM $ 0.000102
+2.57%
$ 2.13 million $ 139,428
Feb 6, 12 AM $ 0.0000991
-0.94%
$ 2.08 million $ 137,236
Feb 5, 11 PM $ 0.0000999
+0.35%
$ 2.1 million $ 134,194
Feb 5, 10 PM $ 0.0000994
+0.05%
$ 2.09 million $ 132,434
Feb 5, 9 PM $ 0.0000994
-1.16%
$ 2.09 million $ 133,369
Feb 5, 8 PM $ 0.000101
+0.91%
$ 2.11 million $ 130,192
Feb 5, 7 PM $ 0.0000998
+1.16%
$ 2.1 million $ 126,133
Feb 5, 6 PM $ 0.0000988
-1.06%
$ 2.08 million $ 124,375
Feb 5, 5 PM $ 0.0000999
-1.18%
$ 2.1 million $ 123,687
Feb 5, 4 PM $ 0.000101
-0.24%
$ 2.12 million $ 125,038
Feb 5, 3 PM $ 0.000101
-3.09%
$ 2.13 million $ 124,809
Feb 5, 2 PM $ 0.000105
+1.20%
$ 2.2 million $ 123,231
Feb 5, 1 PM $ 0.000103
+2.79%
$ 2.17 million $ 122,724
Feb 5, 12 PM $ 0.000101
-2.72%
$ 2.11 million $ 117,611
Feb 5, 11 AM $ 0.000103
-2.46%
$ 2.16 million $ 118,846
Feb 5, 10 AM $ 0.000105
+2.32%
$ 2.21 million $ 119,864
Feb 5, 9 AM $ 0.000103
+0.19%
$ 2.17 million $ 119,319
Feb 5, 8 AM $ 0.000103
-1.37%
$ 2.16 million $ 122,399
Feb 5, 7 AM $ 0.000105
-1.60%
$ 2.21 million $ 123,928
Feb 5, 6 AM $ 0.000107
-0.07%
$ 2.24 million $ 128,052
Feb 5, 5 AM $ 0.000107
-0.12%
$ 2.24 million $ 133,154
Feb 5, 4 AM $ 0.000107
+0.08%
$ 2.25 million $ 140,953
Feb 5, 3 AM $ 0.000107
-0.38%
$ 2.25 million $ 146,941
Feb 5, 2 AM $ 0.000107
-0.80%
$ 2.26 million $ 153,255
Feb 5, 1 AM $ 0.000108
+1.29%
$ 2.27 million $ 158,785
Feb 5, 12 AM $ 0.000107
-4.15%
$ 2.25 million $ 162,902
Feb 4, 11 PM $ 0.000111
-0.64%
$ 2.34 million $ 142,182
Feb 4, 10 PM $ 0.000112
+1.06%
$ 2.36 million $ 148,511
Feb 4, 9 PM $ 0.000111
-0.47%
$ 2.34 million $ 152,761
Feb 4, 8 PM $ 0.000112
+0.64%
$ 2.35 million $ 160,076
Feb 4, 7 PM $ 0.000111
-0.33%
$ 2.33 million $ 191,930
Feb 4, 6 PM $ 0.000112
+1.34%
$ 2.34 million $ 201,468
Feb 4, 5 PM $ 0.00011
-0.55%
$ 2.31 million $ 207,348
Feb 4, 4 PM $ 0.000111
-0.94%
$ 2.32 million $ 213,816
Feb 4, 3 PM $ 0.000112
-0.29%
$ 2.35 million $ 217,074
Feb 4, 2 PM $ 0.000112
-0.52%
$ 2.35 million $ 221,423
Feb 4, 1 PM $ 0.000113
-1.44%
$ 2.37 million $ 199,145
Feb 4, 12 PM $ 0.000114
+0.02%
$ 2.4 million $ 201,019
Feb 4, 11 AM $ 0.000114
-2.92%
$ 2.4 million $ 202,685