LOBO•THE•WOLF•PUP Historical Data

🐺 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0000463
-0.53%
$810,937 $73,302
Jun 23, 10 PM $0.0000466
-0.16%
$815,191 $73,947
Jun 23, 9 PM $0.0000467
+0.13%
$817,288 $72,819
Jun 23, 8 PM $0.0000466
-0.62%
$816,245 $76,093
Jun 23, 7 PM $0.0000469
+1.05%
$821,323 $76,333
Jun 23, 6 PM $0.0000463
+0.02%
$811,320 $76,545
Jun 23, 5 PM $0.0000463
+0.12%
$811,150 $76,825
Jun 23, 4 PM $0.0000463
+0.10%
$810,205 $76,971
Jun 23, 3 PM $0.0000462
-2.16%
$809,386 $77,014
Jun 23, 2 PM $0.0000473
+0.00%
$827,216 $77,055
Jun 23, 1 PM $0.0000473
-0.17%
$828,679 $76,744
Jun 23, 12 PM $0.0000474
-0.35%
$830,090 $77,032
Jun 23, 11 AM $0.0000476
-1.93%
$833,004 $77,013
Jun 23, 10 AM $0.0000485
-1.03%
$849,419 $78,327
Jun 23, 9 AM $0.000049
+0.04%
$858,277 $77,829
Jun 23, 8 AM $0.000049
+0.15%
$857,924 $77,168
Jun 23, 7 AM $0.0000489
-1.06%
$856,690 $76,901
Jun 23, 6 AM $0.0000495
-1.60%
$865,911 $77,807
Jun 23, 5 AM $0.0000503
-0.46%
$880,002 $77,723
Jun 23, 4 AM $0.0000505
-1.38%
$884,075 $76,620
Jun 23, 3 AM $0.0000512
+0.98%
$896,472 $76,163
Jun 23, 2 AM $0.0000507
+0.85%
$887,739 $75,592
Jun 23, 1 AM $0.0000503
+0.65%
$880,291 $74,677
Jun 23, 12 AM $0.00005
+1.93%
$874,579 $74,628
Jun 22, 11 PM $0.0000497
+2.14%
$869,781 $73,409
Jun 22, 10 PM $0.0000486
-1.15%
$851,522 $73,912
Jun 22, 9 PM $0.0000492
+5.21%
$861,427 $74,019
Jun 22, 8 PM $0.0000468
+1.37%
$818,787 $71,168
Jun 22, 7 PM $0.0000461
-2.18%
$807,715 $71,478
Jun 22, 6 PM $0.0000472
+1.78%
$825,731 $72,595
Jun 22, 5 PM $0.0000464
-0.94%
$811,909 $71,987
Jun 22, 4 PM $0.0000468
+2.53%
$819,442 $71,701
Jun 22, 3 PM $0.0000457
+0.09%
$799,270 $72,076
Jun 22, 2 PM $0.0000456
+1.27%
$798,565 $73,278
Jun 22, 1 PM $0.000045
+1.56%
$788,535 $73,779
Jun 22, 12 PM $0.0000444
-0.02%
$776,481 $73,046
Jun 22, 11 AM $0.0000444
-0.82%
$776,737 $72,114
Jun 22, 10 AM $0.0000447
-0.54%
$783,178 $72,415
Jun 22, 9 AM $0.000045
-0.30%
$787,457 $73,599
Jun 22, 8 AM $0.0000451
-1.85%
$789,866 $74,636
Jun 22, 7 AM $0.000046
-0.92%
$804,846 $74,565
Jun 22, 6 AM $0.0000464
+0.55%
$812,284 $73,559
Jun 22, 5 AM $0.0000462
+1.95%
$808,597 $73,178
Jun 22, 4 AM $0.0000453
+1.04%
$793,143 $73,429
Jun 22, 3 AM $0.0000448
-3.67%
$784,997 $73,007
Jun 22, 2 AM $0.0000466
-0.29%
$814,892 $72,637
Jun 22, 1 AM $0.0000467
+2.17%
$817,260 $73,023
Jun 22, 12 AM $0.0000457
+0.40%
$799,937 $72,810
Jun 21, 11 PM $0.0000455
-0.85%
$796,764 $72,796
Jun 21, 10 PM $0.0000459
+0.14%
$803,558 $72,366