LOBO•THE•WOLF•PUP Historical Data

🐺 Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000844
-0.27%
$ 1.77 million $ 78,440
May 6, 3 PM $ 0.0000848
-1.04%
$ 1.78 million $ 77,569
May 6, 2 PM $ 0.0000857
+0.46%
$ 1.8 million $ 75,857
May 6, 1 PM $ 0.0000852
+0.80%
$ 1.79 million $ 76,989
May 6, 12 PM $ 0.0000844
+0.35%
$ 1.77 million $ 76,442
May 6, 11 AM $ 0.0000843
+0.00%
$ 1.77 million $ 75,446
May 6, 10 AM $ 0.0000841
-0.27%
$ 1.77 million $ 74,626
May 6, 9 AM $ 0.0000843
+0.46%
$ 1.77 million $ 70,186
May 6, 8 AM $ 0.0000839
-0.43%
$ 1.76 million $ 69,136
May 6, 7 AM $ 0.0000841
-0.36%
$ 1.77 million $ 69,228
May 6, 6 AM $ 0.0000846
+0.16%
$ 1.78 million $ 68,039
May 6, 5 AM $ 0.0000845
+0.34%
$ 1.77 million $ 67,382
May 6, 4 AM $ 0.0000843
+0.22%
$ 1.77 million $ 65,965
May 6, 3 AM $ 0.0000841
+0.13%
$ 1.77 million $ 64,831
May 6, 2 AM $ 0.0000838
-0.19%
$ 1.76 million $ 64,054
May 6, 1 AM $ 0.000084
+0.02%
$ 1.76 million $ 65,216
May 6, 12 AM $ 0.0000839
-0.31%
$ 1.76 million $ 65,142
May 5, 11 PM $ 0.0000841
+0.04%
$ 1.77 million $ 65,373
May 5, 10 PM $ 0.0000842
-0.12%
$ 1.77 million $ 64,530
May 5, 9 PM $ 0.0000843
+0.23%
$ 1.77 million $ 64,454
May 5, 8 PM $ 0.0000841
-0.01%
$ 1.77 million $ 63,456
May 5, 7 PM $ 0.0000841
-0.32%
$ 1.77 million $ 62,505
May 5, 6 PM $ 0.0000843
-2.82%
$ 1.77 million $ 62,019
May 5, 5 PM $ 0.0000867
+0.25%
$ 1.82 million $ 59,311
May 5, 4 PM $ 0.0000866
+0.28%
$ 1.82 million $ 59,039
May 5, 3 PM $ 0.0000866
+0.93%
$ 1.82 million $ 59,486
May 5, 2 PM $ 0.000086
+1.15%
$ 1.81 million $ 59,616
May 5, 1 PM $ 0.0000849
+0.22%
$ 1.78 million $ 57,412
May 5, 12 PM $ 0.0000845
-0.32%
$ 1.77 million $ 57,336
May 5, 11 AM $ 0.0000847
-1.22%
$ 1.78 million $ 58,308
May 5, 10 AM $ 0.0000857
+0.06%
$ 1.8 million $ 57,814
May 5, 9 AM $ 0.0000856
+0.58%
$ 1.8 million $ 60,312
May 5, 8 AM $ 0.000085
+0.93%
$ 1.79 million $ 59,568
May 5, 7 AM $ 0.0000843
-0.30%
$ 1.77 million $ 59,950
May 5, 6 AM $ 0.0000846
+0.16%
$ 1.78 million $ 60,140
May 5, 5 AM $ 0.0000844
+1.01%
$ 1.77 million $ 60,531
May 5, 4 AM $ 0.0000836
-0.42%
$ 1.76 million $ 61,257
May 5, 3 AM $ 0.0000839
+0.25%
$ 1.76 million $ 62,169
May 5, 2 AM $ 0.0000836
-1.12%
$ 1.75 million $ 62,569
May 5, 1 AM $ 0.0000847
+0.70%
$ 1.78 million $ 61,573
May 5, 12 AM $ 0.0000842
-1.36%
$ 1.77 million $ 61,667
May 4, 11 PM $ 0.0000853
+0.03%
$ 1.79 million $ 63,865
May 4, 10 PM $ 0.0000852
-0.27%
$ 1.79 million $ 65,021
May 4, 9 PM $ 0.0000855
-0.36%
$ 1.8 million $ 66,074
May 4, 8 PM $ 0.0000859
-0.17%
$ 1.8 million $ 67,415
May 4, 7 PM $ 0.0000859
-0.16%
$ 1.8 million $ 68,255
May 4, 6 PM $ 0.0000859
+0.05%
$ 1.8 million $ 67,981
May 4, 5 PM $ 0.0000856
+0.64%
$ 1.8 million $ 68,910
May 4, 4 PM $ 0.0000857
-0.32%
$ 1.8 million $ 69,778
May 4, 3 PM $ 0.0000857
-0.35%
$ 1.8 million $ 69,055