LOBO•THE•WOLF•PUP Historical Data

🐺 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000114
-2.92%
$ 2.4 million $ 202,685
Feb 4, 10 AM $ 0.000118
+0.82%
$ 2.47 million $ 204,063
Feb 4, 9 AM $ 0.000117
+2.51%
$ 2.45 million $ 206,628
Feb 4, 8 AM $ 0.000114
+1.00%
$ 2.39 million $ 207,335
Feb 4, 7 AM $ 0.000113
-2.34%
$ 2.37 million $ 210,457
Feb 4, 6 AM $ 0.000116
-0.14%
$ 2.43 million $ 209,799
Feb 4, 5 AM $ 0.000116
+0.79%
$ 2.43 million $ 208,124
Feb 4, 4 AM $ 0.000115
-0.56%
$ 2.41 million $ 205,982
Feb 4, 3 AM $ 0.000115
+1.85%
$ 2.43 million $ 205,293
Feb 4, 2 AM $ 0.000113
+0.91%
$ 2.38 million $ 205,029
Feb 4, 1 AM $ 0.000112
-0.54%
$ 2.36 million $ 204,725
Feb 4, 12 AM $ 0.000113
+1.27%
$ 2.37 million $ 204,672
Feb 3, 11 PM $ 0.000112
-3.47%
$ 2.34 million $ 202,587
Feb 3, 10 PM $ 0.000116
-1.86%
$ 2.43 million $ 201,568
Feb 3, 9 PM $ 0.000118
+3.40%
$ 2.47 million $ 201,721
Feb 3, 8 PM $ 0.000114
+2.01%
$ 2.39 million $ 200,507
Feb 3, 7 PM $ 0.000111
+1.90%
$ 2.34 million $ 230,909
Feb 3, 6 PM $ 0.000109
-2.65%
$ 2.3 million $ 225,184
Feb 3, 5 PM $ 0.000112
-4.98%
$ 2.36 million $ 190,155
Feb 3, 4 PM $ 0.000118
-0.23%
$ 2.48 million $ 187,377
Feb 3, 3 PM $ 0.000119
-1.28%
$ 2.49 million $ 189,374
Feb 3, 2 PM $ 0.00012
+0.10%
$ 2.52 million $ 191,559
Feb 3, 1 PM $ 0.00012
-0.33%
$ 2.52 million $ 191,446
Feb 3, 12 PM $ 0.00012
-0.65%
$ 2.53 million $ 194,034
Feb 3, 11 AM $ 0.000121
-0.03%
$ 2.55 million $ 195,149
Feb 3, 10 AM $ 0.000121
+0.97%
$ 2.55 million $ 195,039
Feb 3, 9 AM $ 0.00012
+0.62%
$ 2.52 million $ 195,640
Feb 3, 8 AM $ 0.00012
-0.25%
$ 2.51 million $ 195,833
Feb 3, 7 AM $ 0.00012
-0.01%
$ 2.52 million $ 195,080
Feb 3, 6 AM $ 0.00012
-0.21%
$ 2.52 million $ 195,328
Feb 3, 5 AM $ 0.00012
-0.02%
$ 2.52 million $ 196,386
Feb 3, 4 AM $ 0.00012
-0.28%
$ 2.52 million $ 196,890
Feb 3, 3 AM $ 0.00012
-0.14%
$ 2.53 million $ 196,972
Feb 3, 2 AM $ 0.000121
+0.33%
$ 2.53 million $ 196,235
Feb 3, 1 AM $ 0.00012
+1.16%
$ 2.52 million $ 197,993
Feb 3, 12 AM $ 0.000119
-0.18%
$ 2.5 million $ 197,455
Feb 2, 11 PM $ 0.000119
+0.89%
$ 2.5 million $ 197,762
Feb 2, 10 PM $ 0.000118
+0.23%
$ 2.47 million $ 198,019
Feb 2, 9 PM $ 0.000118
+0.91%
$ 2.47 million $ 196,230
Feb 2, 8 PM $ 0.000117
+1.08%
$ 2.45 million $ 196,214
Feb 2, 7 PM $ 0.000115
+0.39%
$ 2.42 million $ 194,314
Feb 2, 6 PM $ 0.000115
+0.90%
$ 2.41 million $ 198,286
Feb 2, 5 PM $ 0.000114
-2.59%
$ 2.39 million $ 224,166
Feb 2, 4 PM $ 0.000117
+2.09%
$ 2.45 million $ 199,931
Feb 2, 3 PM $ 0.000115
+4.85%
$ 2.41 million $ 199,669
Feb 2, 2 PM $ 0.000109
-1.73%
$ 2.29 million $ 216,025
Feb 2, 1 PM $ 0.000111
-1.17%
$ 2.33 million $ 190,253
Feb 2, 12 PM $ 0.000112
-0.93%
$ 2.36 million $ 188,848
Feb 2, 11 AM $ 0.000113
+0.38%
$ 2.38 million $ 186,515
Feb 2, 10 AM $ 0.000113
+2.67%
$ 2.37 million $ 185,982