LOBO•THE•WOLF•PUP Historical Data

🐺 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0000459
+0.14%
$803,558 $72,366
Jun 21, 9 PM $0.0000459
-0.27%
$802,638 $73,072
Jun 21, 8 PM $0.000046
-0.28%
$804,786 $73,377
Jun 21, 7 PM $0.0000461
-0.03%
$807,051 $74,575
Jun 21, 6 PM $0.0000461
-0.89%
$807,493 $74,520
Jun 21, 5 PM $0.0000466
-0.80%
$814,841 $75,045
Jun 21, 4 PM $0.0000469
+0.03%
$821,388 $75,784
Jun 21, 3 PM $0.0000469
-0.41%
$821,163 $76,054
Jun 21, 2 PM $0.0000471
+0.17%
$824,500 $74,254
Jun 21, 1 PM $0.000047
-0.33%
$823,115 $74,327
Jun 21, 12 PM $0.0000472
+0.11%
$825,913 $75,729
Jun 21, 11 AM $0.0000471
-0.92%
$825,014 $75,820
Jun 21, 10 AM $0.0000476
-0.30%
$833,077 $74,768
Jun 21, 9 AM $0.0000477
+0.65%
$835,621 $72,913
Jun 21, 8 AM $0.0000473
-0.62%
$828,431 $71,756
Jun 21, 7 AM $0.0000475
+0.38%
$831,939 $71,747
Jun 21, 6 AM $0.0000473
+0.21%
$828,759 $71,927
Jun 21, 5 AM $0.0000472
+0.08%
$827,027 $71,552
Jun 21, 4 AM $0.0000472
-0.36%
$825,491 $71,644
Jun 21, 3 AM $0.0000474
+0.52%
$830,190 $72,738
Jun 21, 2 AM $0.0000472
-0.76%
$825,941 $72,673
Jun 21, 1 AM $0.0000475
+2.99%
$832,297 $72,590
Jun 21, 12 AM $0.0000462
-0.15%
$808,141 $72,545
Jun 20, 11 PM $0.0000462
-0.16%
$809,388 $72,381
Jun 20, 10 PM $0.0000463
-0.23%
$810,740 $72,362
Jun 20, 9 PM $0.0000465
-0.03%
$813,438 $70,993
Jun 20, 8 PM $0.0000465
-0.19%
$813,703 $70,670
Jun 20, 7 PM $0.0000466
+0.46%
$815,290 $70,318
Jun 20, 6 PM $0.0000464
+0.42%
$811,571 $69,516
Jun 20, 5 PM $0.0000462
+0.26%
$808,189 $72,144
Jun 20, 4 PM $0.0000461
-0.58%
$806,920 $71,972
Jun 20, 3 PM $0.0000464
-1.15%
$811,659 $71,420
Jun 20, 2 PM $0.0000467
+1.05%
$817,873 $72,571
Jun 20, 1 PM $0.0000462
+0.01%
$809,306 $73,406
Jun 20, 12 PM $0.0000462
+0.70%
$809,309 $74,046
Jun 20, 11 AM $0.000046
+2.67%
$804,575 $75,823
Jun 20, 10 AM $0.0000447
+0.03%
$782,863 $76,704
Jun 20, 9 AM $0.0000447
-0.09%
$782,594 $77,540
Jun 20, 8 AM $0.0000448
+0.10%
$783,334 $78,326
Jun 20, 7 AM $0.0000447
-0.02%
$783,314 $79,030
Jun 20, 6 AM $0.0000448
-0.13%
$783,499 $80,168
Jun 20, 5 AM $0.0000448
+0.30%
$784,530 $81,719
Jun 20, 4 AM $0.0000446
-0.06%
$781,366 $83,053
Jun 20, 3 AM $0.0000446
+0.38%
$781,092 $83,837
Jun 20, 2 AM $0.0000445
-0.50%
$778,751 $85,062
Jun 20, 1 AM $0.0000447
+0.10%
$782,629 $85,785
Jun 20, 12 AM $0.0000447
-1.40%
$782,719 $85,870
Jun 19, 11 PM $0.0000454
+0.16%
$793,871 $86,623
Jun 19, 10 PM $0.0000453
-0.46%
$792,600 $86,249
Jun 19, 9 PM $0.0000455
+2.23%
$796,242 $86,608