Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.0000375
-0.42%
$656,056 $11,319
Aug 22, 6 AM $0.0000376
+4.35%
$658,792 $10,919
Aug 22, 5 AM $0.0000361
-3.75%
$631,319 $10,746
Aug 22, 4 AM $0.0000375
-0.77%
$655,935 $10,015
Aug 22, 3 AM $0.0000378
+4.73%
$661,038 $9,773
Aug 22, 2 AM $0.0000361
-4.32%
$631,198 $9,657
Aug 22, 1 AM $0.0000378
-2.91%
$661,664 $8,838
Aug 22, 12 AM $0.0000389
+0.65%
$681,500 $8,657
Aug 21, 11 PM $0.0000387
-1.98%
$677,119 $8,898
Aug 21, 10 PM $0.0000395
-0.26%
$690,796 $8,398
Aug 21, 9 PM $0.0000396
-1.63%
$692,406 $8,372
Aug 21, 8 PM $0.0000402
+3.84%
$703,846 $5,347
Aug 21, 7 PM $0.0000387
+1.92%
$677,789 $8,524
Aug 21, 6 PM $0.000038
-2.17%
$664,997 $9,160
Aug 21, 5 PM $0.0000388
-6.87%
$679,776 $9,399
Aug 21, 4 PM $0.0000417
+12.40%
$729,927 $5,351
Aug 21, 3 PM $0.0000371
-4.76%
$649,408 $3,014
Aug 21, 2 PM $0.000039
-2.16%
$681,851 $7,958
Aug 21, 1 PM $0.0000398
-2.65%
$696,917 $9,126
Aug 21, 12 PM $0.0000409
+1.98%
$715,924 $5,596
Aug 21, 11 AM $0.0000401
-1.92%
$702,018 $10,359
Aug 21, 10 AM $0.0000409
+3.23%
$715,749 $6,189
Aug 21, 9 AM $0.0000396
+1.71%
$693,382 $10,657
Aug 21, 8 AM $0.0000389
-3.72%
$681,737 $10,378
Aug 21, 7 AM $0.0000405
+0.00%
$708,047 $6,170
Aug 21, 6 AM $0.0000405
+12.36%
$708,047 $6,271
Aug 21, 5 AM $0.000036
-9.64%
$630,153 $4,412
Aug 21, 4 AM $0.0000398
+0.03%
$697,370 $5,569
Aug 21, 3 AM $0.0000398
-2.74%
$697,194 $5,462
Aug 21, 2 AM $0.0000409
+3.41%
$716,799 $5,117
Aug 21, 1 AM $0.0000396
+0.00%
$693,169 $5,151
Aug 21, 12 AM $0.0000396
+5.26%
$693,169 $5,133
Aug 20, 11 PM $0.0000376
+0.00%
$658,510 $4,538
Aug 20, 10 PM $0.0000376
-1.08%
$658,510 $4,664
Aug 20, 9 PM $0.000038
+0.00%
$665,687 $4,808
Aug 20, 8 PM $0.000038
+0.00%
$665,687 $4,808
Aug 20, 7 PM $0.000038
+1.27%
$665,687 $4,878
Aug 20, 6 PM $0.0000376
-0.26%
$657,358 $8,804
Aug 20, 5 PM $0.0000377
+0.26%
$659,057 $8,398
Aug 20, 4 PM $0.0000376
-0.11%
$657,357 $8,080
Aug 20, 3 PM $0.0000376
-2.35%
$658,064 $9,855
Aug 20, 2 PM $0.0000385
+10.07%
$673,914 $5,678
Aug 20, 1 PM $0.000035
-0.24%
$612,269 $11,349
Aug 20, 12 PM $0.0000351
-3.34%
$613,761 $10,693
Aug 20, 11 AM $0.0000363
+1.71%
$634,981 $9,586
Aug 20, 10 AM $0.0000357
-0.11%
$624,295 $9,256
Aug 20, 9 AM $0.0000357
-0.33%
$624,959 $9,036
Aug 20, 8 AM $0.0000358
-0.49%
$627,001 $9,015
Aug 20, 7 AM $0.000036
-0.36%
$630,093 $8,872
Aug 20, 6 AM $0.0000361
+0.00%
$632,371 $8,574