LOBO•THE•WOLF•PUP Historical Data

🐺 Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000857
-0.35%
$ 1.8 million $ 69,055
May 4, 2 PM $ 0.0000862
+0.17%
$ 1.81 million $ 68,845
May 4, 1 PM $ 0.0000861
+0.43%
$ 1.81 million $ 69,173
May 4, 12 PM $ 0.0000856
-1.30%
$ 1.8 million $ 68,584
May 4, 11 AM $ 0.0000867
+0.14%
$ 1.82 million $ 68,446
May 4, 10 AM $ 0.0000867
+0.06%
$ 1.82 million $ 69,126
May 4, 9 AM $ 0.0000867
-0.40%
$ 1.82 million $ 68,727
May 4, 8 AM $ 0.0000871
+0.43%
$ 1.83 million $ 67,976
May 4, 7 AM $ 0.0000869
+0.04%
$ 1.82 million $ 68,109
May 4, 6 AM $ 0.0000868
-0.33%
$ 1.82 million $ 68,553
May 4, 5 AM $ 0.000087
+0.59%
$ 1.83 million $ 68,247
May 4, 4 AM $ 0.0000864
+2.24%
$ 1.81 million $ 67,114
May 4, 3 AM $ 0.0000843
-1.79%
$ 1.77 million $ 66,152
May 4, 2 AM $ 0.0000858
+1.96%
$ 1.8 million $ 65,768
May 4, 1 AM $ 0.0000846
-0.42%
$ 1.78 million $ 64,462
May 4, 12 AM $ 0.0000851
-2.15%
$ 1.79 million $ 63,970
May 3, 11 PM $ 0.000087
+0.14%
$ 1.83 million $ 62,429
May 3, 10 PM $ 0.000087
+0.24%
$ 1.83 million $ 61,720
May 3, 9 PM $ 0.0000866
+1.84%
$ 1.82 million $ 61,172
May 3, 8 PM $ 0.000085
-0.94%
$ 1.79 million $ 59,656
May 3, 7 PM $ 0.0000861
+0.01%
$ 1.81 million $ 59,478
May 3, 6 PM $ 0.0000863
-0.70%
$ 1.81 million $ 59,309
May 3, 5 PM $ 0.0000868
+0.61%
$ 1.82 million $ 58,722
May 3, 4 PM $ 0.0000863
-0.17%
$ 1.81 million $ 58,412
May 3, 3 PM $ 0.0000864
+0.16%
$ 1.82 million $ 59,040
May 3, 2 PM $ 0.0000864
+0.28%
$ 1.81 million $ 61,766
May 3, 1 PM $ 0.0000864
+0.11%
$ 1.81 million $ 61,642
May 3, 12 PM $ 0.0000863
-0.14%
$ 1.81 million $ 62,571
May 3, 11 AM $ 0.0000864
-0.12%
$ 1.82 million $ 62,191
May 3, 10 AM $ 0.0000864
-0.14%
$ 1.81 million $ 61,380
May 3, 9 AM $ 0.0000867
+0.23%
$ 1.82 million $ 61,235
May 3, 8 AM $ 0.0000866
+0.36%
$ 1.82 million $ 61,284
May 3, 7 AM $ 0.0000863
+0.13%
$ 1.81 million $ 60,631
May 3, 6 AM $ 0.0000862
+0.10%
$ 1.81 million $ 60,455
May 3, 5 AM $ 0.0000864
-0.12%
$ 1.81 million $ 60,640
May 3, 4 AM $ 0.0000865
+0.14%
$ 1.82 million $ 61,466
May 3, 3 AM $ 0.0000864
+0.06%
$ 1.81 million $ 61,804
May 3, 2 AM $ 0.0000863
-0.31%
$ 1.81 million $ 63,149
May 3, 1 AM $ 0.0000866
-0.73%
$ 1.82 million $ 63,283
May 3, 12 AM $ 0.0000871
+0.73%
$ 1.83 million $ 63,799
May 2, 11 PM $ 0.0000864
-0.35%
$ 1.81 million $ 63,177
May 2, 10 PM $ 0.0000869
-0.13%
$ 1.83 million $ 63,092
May 2, 9 PM $ 0.0000873
+0.07%
$ 1.83 million $ 63,822
May 2, 8 PM $ 0.0000872
+0.24%
$ 1.83 million $ 64,008
May 2, 7 PM $ 0.000087
-0.04%
$ 1.83 million $ 63,994
May 2, 6 PM $ 0.0000869
+0.18%
$ 1.83 million $ 64,783
May 2, 5 PM $ 0.0000868
+0.02%
$ 1.82 million $ 64,507
May 2, 4 PM $ 0.0000867
+1.12%
$ 1.82 million $ 64,142
May 2, 3 PM $ 0.0000857
+1.88%
$ 1.8 million $ 63,754
May 2, 2 PM $ 0.0000843
+0.29%
$ 1.77 million $ 61,429