LOBO•THE•WOLF•PUP Historical Data

🐺 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0000455
+2.23%
$796,242 $86,608
Jun 19, 8 PM $0.0000445
-1.70%
$778,899 $86,968
Jun 19, 7 PM $0.0000453
-0.78%
$792,319 $86,552
Jun 19, 6 PM $0.0000456
+3.13%
$798,571 $86,891
Jun 19, 5 PM $0.0000442
+0.55%
$774,443 $83,363
Jun 19, 4 PM $0.000044
+0.59%
$770,176 $82,324
Jun 19, 3 PM $0.0000437
+0.27%
$764,898 $82,718
Jun 19, 2 PM $0.0000435
+0.06%
$762,017 $83,079
Jun 19, 1 PM $0.0000435
+0.09%
$760,753 $83,408
Jun 19, 12 PM $0.0000434
-0.01%
$760,052 $82,537
Jun 19, 11 AM $0.0000434
-0.02%
$760,231 $82,944
Jun 19, 10 AM $0.0000434
+0.21%
$760,354 $82,986
Jun 19, 9 AM $0.0000434
-0.11%
$759,562 $83,507
Jun 19, 8 AM $0.0000434
-0.03%
$760,412 $83,076
Jun 19, 7 AM $0.0000435
+0.00%
$760,640 $82,419
Jun 19, 6 AM $0.0000435
-0.91%
$760,636 $81,478
Jun 19, 5 AM $0.0000439
-0.10%
$767,653 $79,853
Jun 19, 4 AM $0.0000439
+0.26%
$768,459 $79,306
Jun 19, 3 AM $0.0000438
+0.42%
$766,495 $78,995
Jun 19, 2 AM $0.0000436
+0.07%
$763,309 $78,755
Jun 19, 1 AM $0.0000436
-0.10%
$762,757 $77,436
Jun 19, 12 AM $0.0000436
-0.16%
$763,523 $76,252
Jun 18, 11 PM $0.0000437
-0.55%
$764,747 $75,356
Jun 18, 10 PM $0.0000439
-0.13%
$768,912 $75,351
Jun 18, 9 PM $0.000044
-1.81%
$769,876 $75,438
Jun 18, 8 PM $0.0000448
-0.98%
$784,135 $74,956
Jun 18, 7 PM $0.0000452
+0.49%
$791,876 $74,731
Jun 18, 6 PM $0.000045
+1.72%
$787,968 $75,290
Jun 18, 5 PM $0.0000442
-1.85%
$773,889 $77,909
Jun 18, 4 PM $0.000045
-0.11%
$788,417 $78,167
Jun 18, 3 PM $0.0000451
-2.61%
$789,247 $77,705
Jun 18, 2 PM $0.0000463
-0.40%
$810,420 $80,455
Jun 18, 1 PM $0.0000465
+2.82%
$813,634 $75,915
Jun 18, 12 PM $0.0000452
-2.50%
$791,355 $75,174
Jun 18, 11 AM $0.0000464
-0.49%
$811,675 $74,474
Jun 18, 10 AM $0.0000466
-0.14%
$815,645 $74,232
Jun 18, 9 AM $0.0000466
+0.01%
$816,034 $73,554
Jun 18, 8 AM $0.0000466
-0.73%
$815,634 $73,684
Jun 18, 7 AM $0.000047
+0.44%
$822,785 $73,112
Jun 18, 6 AM $0.0000468
+0.22%
$819,399 $73,024
Jun 18, 5 AM $0.0000467
-0.55%
$817,621 $73,708
Jun 18, 4 AM $0.000047
-0.20%
$821,911 $73,398
Jun 18, 3 AM $0.000047
+0.27%
$823,536 $72,611
Jun 18, 2 AM $0.0000469
+0.24%
$821,316 $72,304
Jun 18, 1 AM $0.0000468
-0.55%
$819,368 $73,970
Jun 18, 12 AM $0.0000471
+0.34%
$823,884 $78,986
Jun 17, 11 PM $0.0000469
-0.73%
$821,120 $79,925
Jun 17, 10 PM $0.0000473
+1.36%
$827,132 $79,875
Jun 17, 9 PM $0.0000466
-0.04%
$816,038 $79,806
Jun 17, 8 PM $0.0000466
+0.60%
$816,326 $79,162