LOBO•THE•WOLF•PUP Historical Data

🐺 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00011
+0.79%
$ 2.31 million $ 211,694
Feb 2, 8 AM $ 0.000109
+0.54%
$ 2.29 million $ 212,022
Feb 2, 7 AM $ 0.000109
-1.04%
$ 2.28 million $ 212,811
Feb 2, 6 AM $ 0.00011
-1.74%
$ 2.3 million $ 213,043
Feb 2, 5 AM $ 0.000112
-0.70%
$ 2.34 million $ 213,177
Feb 2, 4 AM $ 0.000112
+2.58%
$ 2.36 million $ 187,272
Feb 2, 3 AM $ 0.00011
-3.27%
$ 2.3 million $ 213,104
Feb 2, 2 AM $ 0.000113
+1.39%
$ 2.37 million $ 186,927
Feb 2, 1 AM $ 0.000111
-0.31%
$ 2.34 million $ 185,615
Feb 2, 12 AM $ 0.000112
+1.47%
$ 2.35 million $ 186,017
Feb 1, 11 PM $ 0.00011
+1.75%
$ 2.31 million $ 213,192
Feb 1, 10 PM $ 0.000108
-0.04%
$ 2.27 million $ 213,406
Feb 1, 9 PM $ 0.000108
-0.74%
$ 2.28 million $ 214,679
Feb 1, 8 PM $ 0.000109
-0.20%
$ 2.29 million $ 215,832
Feb 1, 7 PM $ 0.000109
-0.61%
$ 2.3 million $ 214,602
Feb 1, 6 PM $ 0.00011
+0.72%
$ 2.32 million $ 186,362
Feb 1, 5 PM $ 0.00011
+1.10%
$ 2.3 million $ 217,592
Feb 1, 4 PM $ 0.000108
-1.99%
$ 2.27 million $ 227,133
Feb 1, 3 PM $ 0.00011
+0.61%
$ 2.32 million $ 200,884
Feb 1, 2 PM $ 0.00011
+0.06%
$ 2.3 million $ 206,051
Feb 1, 1 PM $ 0.00011
-1.05%
$ 2.3 million $ 209,012
Feb 1, 12 PM $ 0.000111
-0.59%
$ 2.32 million $ 212,070
Feb 1, 11 AM $ 0.000111
-1.84%
$ 2.34 million $ 241,338
Feb 1, 10 AM $ 0.000113
+0.59%
$ 2.38 million $ 217,815
Feb 1, 9 AM $ 0.000113
-1.56%
$ 2.37 million $ 218,776
Feb 1, 8 AM $ 0.000114
-0.55%
$ 2.4 million $ 220,201
Feb 1, 7 AM $ 0.000115
+0.62%
$ 2.42 million $ 221,085
Feb 1, 6 AM $ 0.000115
-0.55%
$ 2.41 million $ 221,530
Feb 1, 5 AM $ 0.000115
+0.70%
$ 2.42 million $ 220,346
Feb 1, 4 AM $ 0.000114
+0.33%
$ 2.4 million $ 219,652
Feb 1, 3 AM $ 0.000114
+3.68%
$ 2.39 million $ 219,068
Feb 1, 2 AM $ 0.00011
+1.20%
$ 2.3 million $ 246,267
Feb 1, 1 AM $ 0.000108
-0.12%
$ 2.27 million $ 245,599
Feb 1, 12 AM $ 0.000108
-0.53%
$ 2.28 million $ 245,904
Jan 31, 11 PM $ 0.000109
-1.80%
$ 2.29 million $ 244,669
Jan 31, 10 PM $ 0.000111
+4.54%
$ 2.33 million $ 219,483
Jan 31, 9 PM $ 0.000106
+0.43%
$ 2.23 million $ 243,656
Jan 31, 8 PM $ 0.000106
-0.83%
$ 2.22 million $ 244,772
Jan 31, 7 PM $ 0.000107
+2.83%
$ 2.24 million $ 245,004
Jan 31, 6 PM $ 0.000104
+0.66%
$ 2.18 million $ 252,777
Jan 31, 5 PM $ 0.000103
-3.91%
$ 2.16 million $ 256,693
Jan 31, 4 PM $ 0.000107
-0.54%
$ 2.25 million $ 242,140
Jan 31, 3 PM $ 0.000108
-1.33%
$ 2.27 million $ 243,734
Jan 31, 2 PM $ 0.000109
-1.69%
$ 2.3 million $ 220,771
Jan 31, 1 PM $ 0.000111
+0.25%
$ 2.34 million $ 220,091
Jan 31, 12 PM $ 0.000111
+2.16%
$ 2.33 million $ 215,769
Jan 31, 11 AM $ 0.000109
-0.51%
$ 2.28 million $ 241,750
Jan 31, 10 AM $ 0.000109
+0.53%
$ 2.3 million $ 219,775
Jan 31, 9 AM $ 0.000109
-0.64%
$ 2.28 million $ 219,825
Jan 31, 8 AM $ 0.00011
-2.15%
$ 2.3 million $ 220,132