Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 AM $0.0000361
+1.04%
$632,371 $8,574
Aug 20, 4 AM $0.0000358
+0.06%
$625,847 $7,811
Aug 20, 3 AM $0.0000357
-0.01%
$625,463 $7,807
Aug 20, 2 AM $0.0000357
+2.52%
$625,498 $7,784
Aug 20, 1 AM $0.0000349
+0.94%
$610,152 $7,116
Aug 20, 12 AM $0.0000345
-0.23%
$604,489 $7,122
Aug 19, 11 PM $0.0000346
+1.09%
$605,892 $7,605
Aug 19, 10 PM $0.0000342
+0.94%
$599,363 $7,255
Aug 19, 9 PM $0.0000339
+0.39%
$593,799 $7,113
Aug 19, 8 PM $0.0000338
+1.58%
$591,488 $7,244
Aug 19, 7 PM $0.0000335
+0.01%
$586,205 $8,376
Aug 19, 6 PM $0.0000335
+0.95%
$586,154 $8,784
Aug 19, 5 PM $0.0000332
-1.33%
$580,638 $8,600
Aug 19, 4 PM $0.0000336
-5.48%
$588,444 $8,564
Aug 19, 3 PM $0.0000356
+2.98%
$622,547 $6,766
Aug 19, 2 PM $0.0000345
+9.21%
$604,255 $6,524
Aug 19, 1 PM $0.0000316
-0.32%
$553,317 $3,762
Aug 19, 12 PM $0.0000317
+0.14%
$555,104 $4,137
Aug 19, 11 AM $0.0000317
+0.00%
$554,315 $4,165
Aug 19, 10 AM $0.0000317
-0.18%
$554,295 $4,284
Aug 19, 9 AM $0.0000317
+0.01%
$555,276 $7,095
Aug 19, 8 AM $0.0000317
+0.09%
$555,153 $7,689
Aug 19, 7 AM $0.0000317
+0.00%
$554,629 $9,904
Aug 19, 6 AM $0.0000317
+0.00%
$554,626 $9,913
Aug 19, 5 AM $0.0000317
+0.06%
$554,511 $10,350
Aug 19, 4 AM $0.0000317
+0.00%
$554,192 $12,017
Aug 19, 3 AM $0.0000317
-0.03%
$554,198 $12,037
Aug 19, 2 AM $0.0000317
+0.58%
$554,371 $12,306
Aug 19, 1 AM $0.0000315
-0.16%
$551,186 $12,323
Aug 19, 12 AM $0.0000315
-3.99%
$552,057 $12,204
Aug 18, 11 PM $0.0000328
-0.09%
$574,995 $13,984
Aug 18, 10 PM $0.0000329
+0.00%
$575,503 $14,200
Aug 18, 9 PM $0.0000329
+1.37%
$575,485 $14,380
Aug 18, 8 PM $0.0000324
+5.33%
$567,721 $14,254
Aug 18, 7 PM $0.0000308
-1.05%
$539,001 $12,953
Aug 18, 6 PM $0.0000311
+0.00%
$544,730 $12,532
Aug 18, 5 PM $0.0000311
+0.00%
$544,706 $12,774
Aug 18, 4 PM $0.0000311
+0.41%
$544,705 $12,789
Aug 18, 3 PM $0.000031
+0.00%
$542,494 $12,739
Aug 18, 2 PM $0.000031
-0.17%
$542,472 $12,182
Aug 18, 1 PM $0.000031
-4.25%
$543,371 $12,164
Aug 18, 12 PM $0.0000324
+0.00%
$567,479 $12,209
Aug 18, 11 AM $0.0000324
-0.55%
$567,481 $12,247
Aug 18, 10 AM $0.0000326
+2.09%
$570,595 $12,214
Aug 18, 9 AM $0.0000319
-6.34%
$558,892 $9,990
Aug 18, 8 AM $0.0000341
+5.49%
$596,699 $11,056
Aug 18, 7 AM $0.0000323
+0.34%
$565,626 $8,869
Aug 18, 6 AM $0.0000322
-2.89%
$563,693 $11,683
Aug 18, 5 AM $0.0000344
+8.22%
$601,971 $11,569
Aug 18, 4 AM $0.0000318
-0.08%
$556,248 $11,125