LOBO•THE•WOLF•PUP Historical Data

🐺 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00011
-2.15%
$ 2.3 million $ 220,132
Jan 31, 7 AM $ 0.000112
+0.28%
$ 2.35 million $ 220,750
Jan 31, 6 AM $ 0.000112
-0.14%
$ 2.35 million $ 220,069
Jan 31, 5 AM $ 0.000112
+0.67%
$ 2.35 million $ 219,104
Jan 31, 4 AM $ 0.000111
-0.78%
$ 2.33 million $ 243,008
Jan 31, 3 AM $ 0.000112
+0.69%
$ 2.36 million $ 215,747
Jan 31, 2 AM $ 0.000111
-2.21%
$ 2.34 million $ 213,346
Jan 31, 1 AM $ 0.000114
-0.32%
$ 2.39 million $ 211,463
Jan 31, 12 AM $ 0.000114
-0.53%
$ 2.4 million $ 214,048
Jan 30, 11 PM $ 0.000115
-2.28%
$ 2.41 million $ 211,080
Jan 30, 10 PM $ 0.000118
-3.07%
$ 2.47 million $ 209,702
Jan 30, 9 PM $ 0.000121
-0.09%
$ 2.56 million $ 211,231
Jan 30, 8 PM $ 0.000122
+0.17%
$ 2.55 million $ 210,662
Jan 30, 7 PM $ 0.000121
+8.88%
$ 2.55 million $ 213,590
Jan 30, 6 PM $ 0.000111
-0.39%
$ 2.34 million $ 232,392
Jan 30, 5 PM $ 0.000112
+2.31%
$ 2.34 million $ 208,136
Jan 30, 4 PM $ 0.000109
+0.07%
$ 2.28 million $ 232,743
Jan 30, 3 PM $ 0.000109
-0.21%
$ 2.29 million $ 232,520
Jan 30, 2 PM $ 0.000109
+3.05%
$ 2.3 million $ 235,400
Jan 30, 1 PM $ 0.000106
+1.42%
$ 2.23 million $ 234,215
Jan 30, 12 PM $ 0.000104
-2.80%
$ 2.2 million $ 237,683
Jan 30, 11 AM $ 0.000107
-1.73%
$ 2.27 million $ 211,307
Jan 30, 10 AM $ 0.000109
-0.99%
$ 2.28 million $ 231,348
Jan 30, 9 AM $ 0.00011
+0.13%
$ 2.3 million $ 207,432
Jan 30, 8 AM $ 0.00011
+1.98%
$ 2.3 million $ 230,426
Jan 30, 7 AM $ 0.000107
+0.70%
$ 2.26 million $ 228,392
Jan 30, 6 AM $ 0.000107
+0.18%
$ 2.25 million $ 228,814
Jan 30, 5 AM $ 0.000106
+0.37%
$ 2.24 million $ 229,697
Jan 30, 4 AM $ 0.000106
-1.56%
$ 2.23 million $ 232,426
Jan 30, 3 AM $ 0.000108
-0.66%
$ 2.26 million $ 233,480
Jan 30, 2 AM $ 0.000109
+1.43%
$ 2.28 million $ 213,704
Jan 30, 1 AM $ 0.000107
-9.37%
$ 2.25 million $ 239,476
Jan 30, 12 AM $ 0.000118
-0.12%
$ 2.48 million $ 217,120
Jan 29, 11 PM $ 0.000118
-0.27%
$ 2.48 million $ 220,913
Jan 29, 10 PM $ 0.000118
-1.20%
$ 2.47 million $ 221,925
Jan 29, 9 PM $ 0.000119
+0.45%
$ 2.5 million $ 220,678
Jan 29, 8 PM $ 0.000119
+8.21%
$ 2.49 million $ 219,957
Jan 29, 7 PM $ 0.00011
+1.94%
$ 2.3 million $ 236,699
Jan 29, 6 PM $ 0.000108
-8.19%
$ 2.26 million $ 232,259
Jan 29, 5 PM $ 0.000117
+2.05%
$ 2.46 million $ 209,527
Jan 29, 4 PM $ 0.000115
+2.90%
$ 2.41 million $ 207,840
Jan 29, 3 PM $ 0.000112
-10.13%
$ 2.35 million $ 205,405
Jan 29, 2 PM $ 0.000124
+0.99%
$ 2.61 million $ 224,776
Jan 29, 1 PM $ 0.000123
+0.65%
$ 2.59 million $ 197,697
Jan 29, 12 PM $ 0.000123
-0.24%
$ 2.58 million $ 196,629
Jan 29, 11 AM $ 0.000123
+0.44%
$ 2.58 million $ 197,312
Jan 29, 10 AM $ 0.000123
+0.62%
$ 2.58 million $ 198,866
Jan 29, 9 AM $ 0.000121
-2.32%
$ 2.56 million $ 199,231
Jan 29, 8 AM $ 0.000124
+0.05%
$ 2.61 million $ 197,895
Jan 29, 7 AM $ 0.000124
-0.34%
$ 2.61 million $ 197,359