LOBO•THE•WOLF•PUP Historical Data

🐺 Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0000466
+0.60%
$816,326 $79,162
Jun 17, 7 PM $0.0000464
-0.90%
$811,475 $79,397
Jun 17, 6 PM $0.0000468
-1.90%
$818,905 $78,624
Jun 17, 5 PM $0.0000477
+0.29%
$834,763 $76,223
Jun 17, 4 PM $0.0000476
-0.39%
$832,374 $76,463
Jun 17, 3 PM $0.0000477
-0.76%
$835,632 $76,276
Jun 17, 2 PM $0.0000481
-0.33%
$842,020 $76,698
Jun 17, 1 PM $0.0000483
+0.58%
$844,833 $76,728
Jun 17, 12 PM $0.000048
-0.36%
$839,934 $76,917
Jun 17, 11 AM $0.0000482
-0.12%
$842,991 $76,393
Jun 17, 10 AM $0.0000482
+0.02%
$844,070 $76,227
Jun 17, 9 AM $0.0000482
+0.71%
$843,888 $76,510
Jun 17, 8 AM $0.0000479
-0.07%
$837,956 $76,306
Jun 17, 7 AM $0.0000479
-0.20%
$838,517 $77,477
Jun 17, 6 AM $0.000048
-0.01%
$840,174 $78,003
Jun 17, 5 AM $0.000048
-0.35%
$840,297 $78,518
Jun 17, 4 AM $0.0000481
+0.42%
$842,564 $78,429
Jun 17, 3 AM $0.0000479
+0.00%
$839,023 $78,399
Jun 17, 2 AM $0.0000479
-0.56%
$839,034 $77,536
Jun 17, 1 AM $0.0000482
-2.14%
$843,738 $77,793
Jun 17, 12 AM $0.0000493
-0.10%
$862,222 $73,976
Jun 16, 11 PM $0.0000493
-1.18%
$863,106 $73,291
Jun 16, 10 PM $0.0000499
-0.39%
$873,456 $73,199
Jun 16, 9 PM $0.0000501
+1.01%
$877,629 $72,580
Jun 16, 8 PM $0.0000496
+0.86%
$868,853 $74,033
Jun 16, 7 PM $0.0000492
+0.04%
$861,465 $74,468
Jun 16, 6 PM $0.0000492
-0.26%
$861,161 $74,908
Jun 16, 5 PM $0.0000493
+0.01%
$863,430 $75,729
Jun 16, 4 PM $0.0000493
-0.86%
$863,358 $75,240
Jun 16, 3 PM $0.0000498
+0.59%
$870,887 $76,379
Jun 16, 2 PM $0.0000495
-0.47%
$866,555 $76,102
Jun 16, 1 PM $0.0000497
-1.10%
$869,874 $75,825
Jun 16, 12 PM $0.0000502
-1.54%
$878,689 $75,955
Jun 16, 11 AM $0.0000509
+0.19%
$891,657 $75,113
Jun 16, 10 AM $0.0000508
+3.18%
$890,051 $75,982
Jun 16, 9 AM $0.0000493
-0.46%
$862,707 $74,591
Jun 16, 8 AM $0.0000495
-1.09%
$866,657 $74,586
Jun 16, 7 AM $0.0000501
+0.24%
$876,159 $74,143
Jun 16, 6 AM $0.0000499
-0.03%
$874,043 $73,866
Jun 16, 5 AM $0.00005
-0.74%
$874,373 $74,326
Jun 16, 4 AM $0.0000503
+0.26%
$881,008 $74,722
Jun 16, 3 AM $0.0000502
-1.19%
$878,828 $75,927
Jun 16, 2 AM $0.0000508
+1.48%
$889,519 $79,020
Jun 16, 1 AM $0.0000501
-0.62%
$876,509 $79,155
Jun 16, 12 AM $0.0000504
+1.05%
$882,037 $80,249
Jun 15, 11 PM $0.0000499
+0.78%
$874,119 $80,922
Jun 15, 10 PM $0.0000496
-0.82%
$867,502 $81,796
Jun 15, 9 PM $0.00005
-0.58%
$874,668 $82,062
Jun 15, 8 PM $0.0000503
-0.57%
$880,477 $81,691
Jun 15, 7 PM $0.0000506
-0.59%
$885,511 $81,638