LOBO•THE•WOLF•PUP Historical Data

🐺 Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000843
+0.29%
$ 1.77 million $ 61,429
May 2, 1 PM $ 0.000084
-0.27%
$ 1.76 million $ 61,274
May 2, 12 PM $ 0.0000843
+0.29%
$ 1.77 million $ 60,465
May 2, 11 AM $ 0.0000841
-0.04%
$ 1.77 million $ 60,728
May 2, 10 AM $ 0.0000844
+0.10%
$ 1.77 million $ 61,023
May 2, 9 AM $ 0.0000843
+0.04%
$ 1.77 million $ 61,115
May 2, 8 AM $ 0.0000843
+0.74%
$ 1.77 million $ 60,846
May 2, 7 AM $ 0.0000837
-0.25%
$ 1.76 million $ 60,993
May 2, 6 AM $ 0.0000839
+0.03%
$ 1.76 million $ 60,914
May 2, 5 AM $ 0.0000841
+0.30%
$ 1.77 million $ 61,773
May 2, 4 AM $ 0.0000838
-0.25%
$ 1.76 million $ 61,941
May 2, 3 AM $ 0.0000838
-0.23%
$ 1.76 million $ 63,350
May 2, 2 AM $ 0.000084
+0.40%
$ 1.76 million $ 62,449
May 2, 1 AM $ 0.0000837
+0.21%
$ 1.76 million $ 63,195
May 2, 12 AM $ 0.0000836
-0.14%
$ 1.76 million $ 63,030
May 1, 11 PM $ 0.0000837
+0.82%
$ 1.76 million $ 63,447
May 1, 10 PM $ 0.000083
+0.23%
$ 1.74 million $ 64,281
May 1, 9 PM $ 0.0000829
-0.52%
$ 1.74 million $ 65,154
May 1, 8 PM $ 0.0000833
+0.21%
$ 1.75 million $ 64,850
May 1, 7 PM $ 0.0000832
-1.12%
$ 1.75 million $ 65,154
May 1, 6 PM $ 0.0000841
+0.40%
$ 1.77 million $ 65,865
May 1, 5 PM $ 0.0000838
+1.32%
$ 1.76 million $ 66,511
May 1, 4 PM $ 0.0000827
-0.13%
$ 1.74 million $ 67,680
May 1, 3 PM $ 0.0000828
+0.31%
$ 1.74 million $ 68,464
May 1, 2 PM $ 0.0000826
-0.01%
$ 1.73 million $ 69,541
May 1, 1 PM $ 0.0000825
-0.11%
$ 1.73 million $ 72,116
May 1, 12 PM $ 0.0000825
-0.59%
$ 1.73 million $ 72,841
May 1, 11 AM $ 0.0000831
-0.19%
$ 1.74 million $ 74,231
May 1, 10 AM $ 0.0000833
-0.11%
$ 1.75 million $ 73,947
May 1, 9 AM $ 0.0000835
+0.11%
$ 1.75 million $ 74,322
May 1, 8 AM $ 0.0000835
+0.27%
$ 1.75 million $ 74,719
May 1, 7 AM $ 0.0000832
-0.24%
$ 1.75 million $ 74,844
May 1, 6 AM $ 0.0000834
+0.64%
$ 1.75 million $ 75,831
May 1, 5 AM $ 0.000083
+0.13%
$ 1.74 million $ 75,640
May 1, 4 AM $ 0.0000829
-0.96%
$ 1.74 million $ 75,668
May 1, 3 AM $ 0.0000837
+0.00%
$ 1.76 million $ 74,736
May 1, 2 AM $ 0.0000837
-0.27%
$ 1.76 million $ 74,503
May 1, 1 AM $ 0.0000839
+0.05%
$ 1.76 million $ 74,684
May 1, 12 AM $ 0.0000839
-0.11%
$ 1.76 million $ 77,671
Apr 30, 11 PM $ 0.0000839
-0.54%
$ 1.76 million $ 81,502
Apr 30, 10 PM $ 0.0000843
-0.14%
$ 1.77 million $ 81,179
Apr 30, 9 PM $ 0.0000843
+0.50%
$ 1.77 million $ 81,032
Apr 30, 8 PM $ 0.0000838
+0.05%
$ 1.76 million $ 80,376
Apr 30, 7 PM $ 0.0000839
-0.07%
$ 1.76 million $ 79,954
Apr 30, 6 PM $ 0.0000838
+0.01%
$ 1.76 million $ 78,610
Apr 30, 5 PM $ 0.0000839
-0.19%
$ 1.76 million $ 79,276
Apr 30, 4 PM $ 0.0000841
+0.36%
$ 1.77 million $ 79,059
Apr 30, 3 PM $ 0.0000837
-0.28%
$ 1.76 million $ 78,741
Apr 30, 2 PM $ 0.0000838
-0.11%
$ 1.76 million $ 79,439
Apr 30, 1 PM $ 0.0000839
+0.74%
$ 1.76 million $ 77,798