LOBO•THE•WOLF•PUP Historical Data

🐺 Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0000506
-0.59%
$885,511 $81,638
Jun 15, 6 PM $0.0000509
+0.01%
$890,791 $82,070
Jun 15, 5 PM $0.0000509
-0.16%
$890,704 $82,493
Jun 15, 4 PM $0.0000509
+0.10%
$890,739 $82,419
Jun 15, 3 PM $0.0000508
+1.71%
$889,848 $81,620
Jun 15, 2 PM $0.0000499
+1.96%
$872,802 $80,905
Jun 15, 1 PM $0.0000489
+0.57%
$855,989 $83,087
Jun 15, 12 PM $0.0000487
-1.25%
$852,490 $83,331
Jun 15, 11 AM $0.0000493
+1.16%
$863,307 $84,354
Jun 15, 10 AM $0.0000488
-0.48%
$853,448 $84,164
Jun 15, 9 AM $0.000049
-1.25%
$857,569 $85,469
Jun 15, 8 AM $0.0000497
-0.67%
$869,791 $86,225
Jun 15, 7 AM $0.0000501
+0.06%
$877,028 $86,511
Jun 15, 6 AM $0.00005
-0.09%
$875,824 $86,725
Jun 15, 5 AM $0.00005
+0.16%
$875,255 $86,843
Jun 15, 4 AM $0.00005
+0.23%
$874,526 $86,636
Jun 15, 3 AM $0.0000498
-0.17%
$872,563 $84,929
Jun 15, 2 AM $0.0000498
+0.17%
$872,268 $83,012
Jun 15, 1 AM $0.0000497
-0.81%
$870,097 $82,184
Jun 15, 12 AM $0.00005
-0.75%
$875,805 $81,385
Jun 14, 11 PM $0.0000504
+0.42%
$882,782 $82,508
Jun 14, 10 PM $0.0000502
+0.31%
$879,229 $83,881
Jun 14, 9 PM $0.0000503
+0.45%
$879,854 $86,383
Jun 14, 8 PM $0.00005
+2.67%
$875,888 $87,700
Jun 14, 7 PM $0.0000487
+0.42%
$853,053 $88,831
Jun 14, 6 PM $0.0000485
-0.06%
$849,473 $88,996
Jun 14, 5 PM $0.0000486
-0.83%
$849,980 $88,711
Jun 14, 4 PM $0.000049
-0.81%
$857,075 $90,050
Jun 14, 3 PM $0.0000494
-1.83%
$864,105 $90,561
Jun 14, 2 PM $0.0000503
+6.06%
$879,934 $92,111
Jun 14, 1 PM $0.0000474
-0.78%
$829,706 $91,856
Jun 14, 12 PM $0.0000478
-0.35%
$836,236 $92,261
Jun 14, 11 AM $0.0000479
-2.16%
$839,210 $93,161
Jun 14, 10 AM $0.000049
-1.30%
$857,709 $94,135
Jun 14, 9 AM $0.0000497
+0.36%
$869,594 $94,711
Jun 14, 8 AM $0.0000495
+0.78%
$866,508 $95,298
Jun 14, 7 AM $0.0000491
-0.10%
$859,828 $96,697
Jun 14, 6 AM $0.0000492
+0.24%
$860,724 $98,290
Jun 14, 5 AM $0.0000491
+0.47%
$858,646 $98,060
Jun 14, 4 AM $0.0000488
+0.82%
$854,662 $98,885
Jun 14, 3 AM $0.0000484
+0.15%
$847,753 $100,760
Jun 14, 2 AM $0.0000484
+0.52%
$846,504 $101,115
Jun 14, 1 AM $0.0000481
-0.77%
$841,594 $101,366
Jun 14, 12 AM $0.0000485
+1.82%
$848,770 $101,793
Jun 13, 11 PM $0.0000477
+0.00%
$834,736 $101,474
Jun 13, 10 PM $0.0000477
-0.55%
$834,738 $101,910
Jun 13, 9 PM $0.000048
-0.33%
$839,339 $102,316
Jun 13, 8 PM $0.0000481
-0.78%
$842,683 $102,072
Jun 13, 7 PM $0.0000486
-0.17%
$849,883 $101,589
Jun 13, 6 PM $0.0000486
+0.69%
$851,306 $100,754