LOBO•THE•WOLF•PUP Historical Data

🐺 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000124
-0.34%
$ 2.61 million $ 197,359
Jan 29, 6 AM $ 0.000125
+0.11%
$ 2.62 million $ 197,490
Jan 29, 5 AM $ 0.000124
+0.09%
$ 2.61 million $ 198,240
Jan 29, 4 AM $ 0.000124
-0.68%
$ 2.61 million $ 197,497
Jan 29, 3 AM $ 0.000125
+0.25%
$ 2.63 million $ 195,261
Jan 29, 2 AM $ 0.000125
-0.94%
$ 2.62 million $ 194,098
Jan 29, 1 AM $ 0.000125
+0.22%
$ 2.63 million $ 193,179
Jan 29, 12 AM $ 0.000125
-1.37%
$ 2.63 million $ 192,751
Jan 28, 11 PM $ 0.000127
-0.52%
$ 2.66 million $ 192,917
Jan 28, 10 PM $ 0.000127
-0.26%
$ 2.68 million $ 193,575
Jan 28, 9 PM $ 0.000128
-0.01%
$ 2.68 million $ 193,770
Jan 28, 8 PM $ 0.000128
-0.54%
$ 2.68 million $ 195,614
Jan 28, 7 PM $ 0.000128
-0.76%
$ 2.7 million $ 196,637
Jan 28, 6 PM $ 0.000129
-0.91%
$ 2.72 million $ 199,354
Jan 28, 5 PM $ 0.000131
+0.41%
$ 2.74 million $ 225,159
Jan 28, 4 PM $ 0.00013
-0.41%
$ 2.73 million $ 226,391
Jan 28, 3 PM $ 0.000131
+0.37%
$ 2.74 million $ 228,174
Jan 28, 2 PM $ 0.00013
+0.06%
$ 2.74 million $ 231,495
Jan 28, 1 PM $ 0.00013
-0.36%
$ 2.73 million $ 233,113
Jan 28, 12 PM $ 0.000131
-0.19%
$ 2.74 million $ 234,619
Jan 28, 11 AM $ 0.000131
+1.47%
$ 2.75 million $ 236,683
Jan 28, 10 AM $ 0.000129
-1.16%
$ 2.71 million $ 204,915
Jan 28, 9 AM $ 0.00013
+0.79%
$ 2.73 million $ 228,468
Jan 28, 8 AM $ 0.000129
+0.30%
$ 2.71 million $ 228,843
Jan 28, 7 AM $ 0.000129
+0.14%
$ 2.7 million $ 205,110
Jan 28, 6 AM $ 0.000128
+0.25%
$ 2.7 million $ 204,874
Jan 28, 5 AM $ 0.000128
+0.11%
$ 2.69 million $ 201,808
Jan 28, 4 AM $ 0.000128
-1.05%
$ 2.69 million $ 200,787
Jan 28, 3 AM $ 0.000129
+0.10%
$ 2.71 million $ 225,179
Jan 28, 2 AM $ 0.000129
-0.98%
$ 2.71 million $ 225,467
Jan 28, 1 AM $ 0.00013
+0.92%
$ 2.73 million $ 159,431
Jan 28, 12 AM $ 0.000129
-1.38%
$ 2.7 million $ 134,300
Jan 27, 11 PM $ 0.000131
-0.45%
$ 2.74 million $ 159,362
Jan 27, 10 PM $ 0.000131
+1.01%
$ 2.75 million $ 158,323
Jan 27, 9 PM $ 0.00013
-1.14%
$ 2.72 million $ 133,351
Jan 27, 8 PM $ 0.000131
+0.36%
$ 2.76 million $ 153,808
Jan 27, 7 PM $ 0.000131
-0.32%
$ 2.75 million $ 152,257
Jan 27, 6 PM $ 0.000131
-0.51%
$ 2.76 million $ 151,044
Jan 27, 5 PM $ 0.000132
+0.22%
$ 2.77 million $ 150,685
Jan 27, 4 PM $ 0.000132
+1.28%
$ 2.76 million $ 151,914
Jan 27, 3 PM $ 0.00013
+1.45%
$ 2.73 million $ 150,308
Jan 27, 2 PM $ 0.000128
-0.17%
$ 2.69 million $ 121,312
Jan 27, 1 PM $ 0.000128
-0.39%
$ 2.69 million $ 120,762
Jan 27, 12 PM $ 0.000129
-0.27%
$ 2.71 million $ 121,154
Jan 27, 11 AM $ 0.000129
+1.51%
$ 2.72 million $ 141,072
Jan 27, 10 AM $ 0.000127
-0.41%
$ 2.67 million $ 125,279
Jan 27, 9 AM $ 0.000128
-0.66%
$ 2.69 million $ 128,393
Jan 27, 8 AM $ 0.000129
+0.72%
$ 2.71 million $ 184,749
Jan 27, 7 AM $ 0.000128
-0.67%
$ 2.69 million $ 166,443
Jan 27, 6 AM $ 0.000129
-1.24%
$ 2.71 million $ 183,518