LOBO•THE•WOLF•PUP Historical Data

🐺 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000839
+0.74%
$ 1.76 million $ 77,798
Apr 30, 12 PM $ 0.0000832
+0.41%
$ 1.75 million $ 77,252
Apr 30, 11 AM $ 0.0000827
-0.15%
$ 1.74 million $ 76,409
Apr 30, 10 AM $ 0.0000828
+0.42%
$ 1.74 million $ 77,162
Apr 30, 9 AM $ 0.0000826
+0.08%
$ 1.73 million $ 78,000
Apr 30, 8 AM $ 0.0000825
-0.02%
$ 1.73 million $ 78,164
Apr 30, 7 AM $ 0.0000825
+0.79%
$ 1.73 million $ 78,202
Apr 30, 6 AM $ 0.0000819
+0.77%
$ 1.72 million $ 77,519
Apr 30, 5 AM $ 0.0000812
-0.58%
$ 1.71 million $ 77,847
Apr 30, 4 AM $ 0.0000817
-0.12%
$ 1.72 million $ 77,702
Apr 30, 3 AM $ 0.0000819
-0.09%
$ 1.72 million $ 77,907
Apr 30, 2 AM $ 0.0000817
+0.13%
$ 1.72 million $ 78,291
Apr 30, 1 AM $ 0.0000816
-0.55%
$ 1.71 million $ 77,761
Apr 30, 12 AM $ 0.0000819
-0.90%
$ 1.72 million $ 78,814
Apr 29, 11 PM $ 0.0000826
+1.05%
$ 1.73 million $ 70,847
Apr 29, 10 PM $ 0.0000817
+0.12%
$ 1.72 million $ 70,534
Apr 29, 9 PM $ 0.0000816
-1.20%
$ 1.71 million $ 70,720
Apr 29, 8 PM $ 0.0000825
-0.21%
$ 1.73 million $ 71,704
Apr 29, 7 PM $ 0.0000825
+0.09%
$ 1.73 million $ 72,963
Apr 29, 6 PM $ 0.0000828
+1.19%
$ 1.74 million $ 73,614
Apr 29, 5 PM $ 0.0000819
+0.00%
$ 1.72 million $ 73,994
Apr 29, 4 PM $ 0.0000819
-0.56%
$ 1.72 million $ 75,487
Apr 29, 3 PM $ 0.0000824
-2.74%
$ 1.73 million $ 75,189
Apr 29, 2 PM $ 0.0000847
-0.27%
$ 1.78 million $ 74,013
Apr 29, 1 PM $ 0.0000849
+0.17%
$ 1.78 million $ 73,862
Apr 29, 12 PM $ 0.0000847
+0.35%
$ 1.78 million $ 75,146
Apr 29, 11 AM $ 0.0000845
-0.52%
$ 1.77 million $ 75,999
Apr 29, 10 AM $ 0.0000847
+0.72%
$ 1.78 million $ 75,840
Apr 29, 9 AM $ 0.0000841
-0.35%
$ 1.77 million $ 74,843
Apr 29, 8 AM $ 0.0000844
-0.01%
$ 1.77 million $ 74,939
Apr 29, 7 AM $ 0.0000843
-0.11%
$ 1.77 million $ 74,796
Apr 29, 6 AM $ 0.0000844
+0.03%
$ 1.77 million $ 74,928
Apr 29, 5 AM $ 0.0000844
-0.26%
$ 1.77 million $ 74,512
Apr 29, 4 AM $ 0.0000846
-0.34%
$ 1.78 million $ 74,444
Apr 29, 3 AM $ 0.0000849
+0.22%
$ 1.78 million $ 74,427
Apr 29, 2 AM $ 0.0000846
+0.09%
$ 1.78 million $ 75,145
Apr 29, 1 AM $ 0.0000844
-0.25%
$ 1.77 million $ 75,419
Apr 29, 12 AM $ 0.0000846
+0.09%
$ 1.78 million $ 79,377
Apr 28, 11 PM $ 0.0000843
-0.14%
$ 1.77 million $ 79,956
Apr 28, 10 PM $ 0.0000843
+0.42%
$ 1.77 million $ 81,022
Apr 28, 9 PM $ 0.000084
+0.48%
$ 1.76 million $ 81,092
Apr 28, 8 PM $ 0.0000837
-0.08%
$ 1.76 million $ 80,556
Apr 28, 7 PM $ 0.0000839
-0.76%
$ 1.76 million $ 80,806
Apr 28, 6 PM $ 0.0000846
-0.84%
$ 1.78 million $ 80,689
Apr 28, 5 PM $ 0.0000854
+1.08%
$ 1.79 million $ 80,061
Apr 28, 4 PM $ 0.0000844
-0.49%
$ 1.77 million $ 79,360
Apr 28, 3 PM $ 0.0000847
-0.08%
$ 1.78 million $ 79,759
Apr 28, 2 PM $ 0.0000847
+0.03%
$ 1.78 million $ 79,967
Apr 28, 1 PM $ 0.0000846
+2.01%
$ 1.78 million $ 80,190
Apr 28, 12 PM $ 0.0000829
-0.55%
$ 1.74 million $ 79,663