LOBO•THE•WOLF•PUP Historical Data

🐺 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000829
-0.55%
$ 1.74 million $ 79,663
Apr 28, 11 AM $ 0.0000835
+0.02%
$ 1.75 million $ 79,258
Apr 28, 10 AM $ 0.0000835
-0.69%
$ 1.75 million $ 79,863
Apr 28, 9 AM $ 0.0000842
-0.26%
$ 1.77 million $ 80,079
Apr 28, 8 AM $ 0.0000843
+0.18%
$ 1.77 million $ 80,531
Apr 28, 7 AM $ 0.0000842
-1.28%
$ 1.77 million $ 82,267
Apr 28, 6 AM $ 0.0000854
-0.13%
$ 1.79 million $ 82,153
Apr 28, 5 AM $ 0.0000854
+0.93%
$ 1.79 million $ 82,200
Apr 28, 4 AM $ 0.0000847
+0.91%
$ 1.78 million $ 83,307
Apr 28, 3 AM $ 0.0000838
-0.26%
$ 1.76 million $ 85,133
Apr 28, 2 AM $ 0.000084
+0.21%
$ 1.76 million $ 84,067
Apr 28, 1 AM $ 0.0000838
-2.93%
$ 1.76 million $ 84,383
Apr 28, 12 AM $ 0.0000863
+1.10%
$ 1.81 million $ 81,655
Apr 27, 11 PM $ 0.0000854
-0.84%
$ 1.79 million $ 83,517
Apr 27, 10 PM $ 0.0000862
-0.98%
$ 1.81 million $ 84,018
Apr 27, 9 PM $ 0.000087
-0.67%
$ 1.83 million $ 84,422
Apr 27, 8 PM $ 0.0000877
-0.87%
$ 1.84 million $ 84,867
Apr 27, 7 PM $ 0.0000885
+0.23%
$ 1.86 million $ 85,444
Apr 27, 6 PM $ 0.0000884
+0.42%
$ 1.86 million $ 86,611
Apr 27, 5 PM $ 0.0000882
+1.37%
$ 1.85 million $ 90,017
Apr 27, 4 PM $ 0.0000869
+0.01%
$ 1.83 million $ 88,898
Apr 27, 3 PM $ 0.0000871
-0.24%
$ 1.83 million $ 89,603
Apr 27, 2 PM $ 0.0000871
-0.24%
$ 1.83 million $ 88,971
Apr 27, 1 PM $ 0.0000873
-0.81%
$ 1.83 million $ 88,599
Apr 27, 12 PM $ 0.0000883
+0.85%
$ 1.85 million $ 87,856
Apr 27, 11 AM $ 0.0000875
-0.39%
$ 1.84 million $ 86,878
Apr 27, 10 AM $ 0.0000876
-0.14%
$ 1.84 million $ 86,549
Apr 27, 9 AM $ 0.0000877
+0.26%
$ 1.84 million $ 87,337
Apr 27, 8 AM $ 0.0000875
-1.98%
$ 1.84 million $ 85,930
Apr 27, 7 AM $ 0.0000891
-0.23%
$ 1.87 million $ 84,345
Apr 27, 6 AM $ 0.0000892
+0.08%
$ 1.87 million $ 84,822
Apr 27, 5 AM $ 0.0000892
+0.16%
$ 1.87 million $ 85,012
Apr 27, 4 AM $ 0.000089
-0.44%
$ 1.87 million $ 84,672
Apr 27, 3 AM $ 0.0000894
+0.45%
$ 1.88 million $ 82,601
Apr 27, 2 AM $ 0.000089
+0.26%
$ 1.87 million $ 83,023
Apr 27, 1 AM $ 0.0000887
-0.25%
$ 1.86 million $ 82,465
Apr 27, 12 AM $ 0.0000889
-0.72%
$ 1.87 million $ 81,787
Apr 26, 11 PM $ 0.0000895
-0.48%
$ 1.88 million $ 79,417
Apr 26, 10 PM $ 0.00009
-2.61%
$ 1.89 million $ 52,300
Apr 26, 9 PM $ 0.0000925
+0.27%
$ 1.94 million $ 78,574
Apr 26, 8 PM $ 0.0000917
+1.33%
$ 1.92 million $ 78,000
Apr 26, 7 PM $ 0.0000905
-0.93%
$ 1.9 million $ 51,229
Apr 26, 6 PM $ 0.0000913
+4.00%
$ 1.92 million $ 75,452
Apr 26, 5 PM $ 0.0000878
+1.68%
$ 1.84 million $ 72,122
Apr 26, 4 PM $ 0.0000863
-0.41%
$ 1.81 million $ 71,820
Apr 26, 3 PM $ 0.0000867
+0.20%
$ 1.82 million $ 71,211
Apr 26, 2 PM $ 0.0000865
+0.00%
$ 1.82 million $ 71,606
Apr 26, 1 PM $ 0.0000865
+0.31%
$ 1.82 million $ 71,469
Apr 26, 12 PM $ 0.0000863
+0.17%
$ 1.81 million $ 71,769
Apr 26, 11 AM $ 0.0000861
+0.39%
$ 1.81 million $ 72,040