LOBO•THE•WOLF•PUP Historical Data

🐺 Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0000486
+0.69%
$851,306 $100,754
Jun 13, 5 PM $0.0000483
-0.80%
$845,435 $101,568
Jun 13, 4 PM $0.0000486
-2.11%
$851,293 $103,361
Jun 13, 3 PM $0.0000497
+0.62%
$870,071 $105,212
Jun 13, 2 PM $0.0000494
-0.41%
$864,905 $105,968
Jun 13, 1 PM $0.0000496
+0.73%
$867,981 $105,402
Jun 13, 12 PM $0.0000492
-0.68%
$861,718 $106,063
Jun 13, 11 AM $0.0000496
-0.43%
$867,646 $106,705
Jun 13, 10 AM $0.0000498
-0.45%
$871,431 $107,028
Jun 13, 9 AM $0.00005
+0.02%
$875,297 $106,179
Jun 13, 8 AM $0.00005
+0.01%
$875,079 $105,859
Jun 13, 7 AM $0.00005
-0.15%
$875,000 $105,429
Jun 13, 6 AM $0.0000501
-0.03%
$876,199 $103,711
Jun 13, 5 AM $0.00005
-0.71%
$875,682 $103,046
Jun 13, 4 AM $0.0000503
+0.00%
$880,879 $101,557
Jun 13, 3 AM $0.0000503
+0.77%
$880,841 $100,663
Jun 13, 2 AM $0.0000499
-0.07%
$874,078 $101,152
Jun 13, 1 AM $0.0000499
-0.32%
$874,130 $102,015
Jun 13, 12 AM $0.0000501
+0.64%
$876,928 $100,780
Jun 12, 11 PM $0.0000498
+0.27%
$872,497 $99,846
Jun 12, 10 PM $0.0000497
+0.68%
$870,677 $98,566
Jun 12, 9 PM $0.0000494
-0.82%
$864,768 $96,833
Jun 12, 8 PM $0.0000498
+0.11%
$871,922 $96,089
Jun 12, 7 PM $0.0000499
-0.37%
$872,774 $95,573
Jun 12, 6 PM $0.00005
-1.54%
$876,009 $97,836
Jun 12, 5 PM $0.0000509
+5.39%
$890,833 $98,887
Jun 12, 4 PM $0.0000484
+0.42%
$846,443 $97,995
Jun 12, 3 PM $0.0000482
+0.55%
$842,892 $96,510
Jun 12, 2 PM $0.0000479
+0.79%
$837,710 $96,628
Jun 12, 1 PM $0.0000475
+0.09%
$831,104 $94,848
Jun 12, 12 PM $0.0000474
-0.41%
$830,381 $95,555
Jun 12, 11 AM $0.0000476
+0.91%
$833,802 $95,302
Jun 12, 10 AM $0.0000472
-0.51%
$826,248 $95,312
Jun 12, 9 AM $0.0000474
+0.03%
$830,500 $96,638
Jun 12, 8 AM $0.0000474
+0.02%
$830,272 $97,629
Jun 12, 7 AM $0.0000474
+0.59%
$830,066 $96,811
Jun 12, 6 AM $0.0000471
-0.34%
$825,159 $96,883
Jun 12, 5 AM $0.0000473
+0.05%
$828,077 $96,880
Jun 12, 4 AM $0.0000473
-0.52%
$827,863 $97,130
Jun 12, 3 AM $0.0000475
+0.08%
$832,192 $61,413
Jun 12, 2 AM $0.0000476
+0.67%
$833,376 $59,533
Jun 12, 1 AM $0.0000473
-2.96%
$828,455 $57,716
Jun 12, 12 AM $0.0000488
-0.81%
$853,693 $91,929
Jun 11, 11 PM $0.0000492
-0.42%
$860,722 $90,937
Jun 11, 10 PM $0.0000494
-0.68%
$864,245 $90,960
Jun 11, 9 PM $0.0000497
+0.50%
$870,129 $91,443
Jun 11, 8 PM $0.0000495
+0.17%
$865,818 $91,864
Jun 11, 7 PM $0.0000494
-4.05%
$864,287 $92,066
Jun 11, 6 PM $0.0000515
+0.09%
$900,862 $90,457
Jun 11, 5 PM $0.0000514
+0.03%
$900,031 $89,716