Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 AM $0.0000332
-0.81%
$580,884 $1,409
Aug 16, 1 AM $0.0000335
+0.12%
$585,643 $1,394
Aug 16, 12 AM $0.0000334
+1.21%
$584,920 $1,389
Aug 15, 11 PM $0.000033
+0.01%
$577,927 $1,628
Aug 15, 10 PM $0.000033
+0.00%
$577,889 $1,662
Aug 15, 9 PM $0.000033
-0.02%
$577,908 $1,664
Aug 15, 8 PM $0.000033
-1.04%
$577,995 $1,673
Aug 15, 7 PM $0.0000334
-0.07%
$584,091 $2,715
Aug 15, 6 PM $0.0000334
-1.42%
$584,479 $2,852
Aug 15, 5 PM $0.0000339
+0.00%
$592,926 $2,616
Aug 15, 4 PM $0.0000339
+0.00%
$592,941 $2,667
Aug 15, 3 PM $0.0000339
-0.18%
$592,914 $2,854
Aug 15, 2 PM $0.0000339
-0.53%
$593,994 $4,739
Aug 15, 1 PM $0.0000341
+0.00%
$597,147 $4,781
Aug 15, 12 PM $0.0000341
+1.50%
$597,145 $4,777
Aug 15, 11 AM $0.0000336
-0.02%
$588,326 $4,839
Aug 15, 10 AM $0.0000336
+0.09%
$588,455 $5,197
Aug 15, 9 AM $0.0000336
-2.28%
$587,914 $5,369
Aug 15, 8 AM $0.0000344
+0.00%
$601,643 $5,388
Aug 15, 7 AM $0.0000344
+0.00%
$601,639 $5,398
Aug 15, 6 AM $0.0000344
-0.02%
$601,639 $5,399
Aug 15, 5 AM $0.0000344
+0.01%
$601,743 $5,813
Aug 15, 4 AM $0.0000344
+0.01%
$601,688 $5,944
Aug 15, 3 AM $0.0000344
+5.16%
$601,656 $6,084
Aug 15, 2 AM $0.0000327
+0.12%
$572,160 $5,879
Aug 15, 1 AM $0.0000326
+0.00%
$571,485 $5,879
Aug 15, 12 AM $0.0000326
+1.60%
$571,485 $5,879
Aug 14, 11 PM $0.0000321
+0.60%
$562,463 $5,518
Aug 14, 10 PM $0.0000319
+0.03%
$559,122 $5,688
Aug 14, 9 PM $0.0000319
-0.66%
$558,946 $5,714
Aug 14, 8 PM $0.0000321
+1.55%
$562,636 $5,787
Aug 14, 7 PM $0.0000317
-0.87%
$554,026 $5,512
Aug 14, 6 PM $0.0000319
+0.93%
$558,896 $5,375
Aug 14, 5 PM $0.0000316
-0.06%
$553,721 $5,456
Aug 14, 4 PM $0.0000317
+0.08%
$554,076 $5,967
Aug 14, 3 PM $0.0000316
-6.99%
$553,606 $5,817
Aug 14, 2 PM $0.000034
+4.21%
$595,207 $3,899
Aug 14, 1 PM $0.0000326
-0.04%
$571,143 $3,671
Aug 14, 12 PM $0.0000326
-1.68%
$571,368 $3,846
Aug 14, 11 AM $0.0000332
+1.48%
$581,145 $3,733
Aug 14, 10 AM $0.0000327
-1.77%
$572,675 $3,376
Aug 14, 9 AM $0.0000333
+1.57%
$582,800 $3,580
Aug 14, 8 AM $0.0000328
-0.05%
$573,791 $3,558
Aug 14, 7 AM $0.0000328
+0.00%
$574,075 $3,989
Aug 14, 6 AM $0.0000328
-1.51%
$574,074 $3,988
Aug 14, 5 AM $0.0000333
-1.25%
$582,898 $3,838
Aug 14, 4 AM $0.0000337
-3.04%
$590,280 $4,278
Aug 14, 3 AM $0.0000348
-4.11%
$608,790 $4,139
Aug 14, 2 AM $0.0000363
-0.03%
$634,890 $3,889
Aug 14, 1 AM $0.0000363
-0.01%
$635,089 $5,748