LOBO•THE•WOLF•PUP Historical Data

🐺 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00013
+0.88%
$ 2.74 million $ 183,700
Jan 27, 4 AM $ 0.000129
+0.20%
$ 2.72 million $ 181,788
Jan 27, 3 AM $ 0.000129
-0.05%
$ 2.71 million $ 167,045
Jan 27, 2 AM $ 0.000129
-0.58%
$ 2.71 million $ 179,640
Jan 27, 1 AM $ 0.00013
+0.95%
$ 2.72 million $ 179,033
Jan 27, 12 AM $ 0.000128
-1.19%
$ 2.7 million $ 164,075
Jan 26, 11 PM $ 0.00013
+0.50%
$ 2.73 million $ 177,340
Jan 26, 10 PM $ 0.000129
+0.25%
$ 2.71 million $ 163,372
Jan 26, 9 PM $ 0.000129
-0.90%
$ 2.71 million $ 167,630
Jan 26, 8 PM $ 0.00013
+0.67%
$ 2.73 million $ 182,132
Jan 26, 7 PM $ 0.000129
+0.46%
$ 2.71 million $ 168,269
Jan 26, 6 PM $ 0.000129
-0.36%
$ 2.7 million $ 171,465
Jan 26, 5 PM $ 0.000129
-0.61%
$ 2.71 million $ 184,231
Jan 26, 4 PM $ 0.00013
-0.15%
$ 2.72 million $ 183,439
Jan 26, 3 PM $ 0.00013
-1.00%
$ 2.72 million $ 170,927
Jan 26, 2 PM $ 0.000131
-0.06%
$ 2.75 million $ 183,895
Jan 26, 1 PM $ 0.000131
+0.97%
$ 2.75 million $ 183,867
Jan 26, 12 PM $ 0.00013
-1.15%
$ 2.73 million $ 182,444
Jan 26, 11 AM $ 0.000131
-0.45%
$ 2.76 million $ 184,479
Jan 26, 10 AM $ 0.000132
+3.02%
$ 2.77 million $ 184,410
Jan 26, 9 AM $ 0.000128
+0.31%
$ 2.69 million $ 162,732
Jan 26, 8 AM $ 0.000128
-1.81%
$ 2.68 million $ 163,536
Jan 26, 7 AM $ 0.00013
+1.98%
$ 2.73 million $ 183,982
Jan 26, 6 AM $ 0.000128
+0.47%
$ 2.68 million $ 160,333
Jan 26, 5 AM $ 0.000127
-0.05%
$ 2.67 million $ 158,797
Jan 26, 4 AM $ 0.000127
-0.44%
$ 2.66 million $ 158,640
Jan 26, 3 AM $ 0.000127
+0.74%
$ 2.68 million $ 158,528
Jan 26, 2 AM $ 0.000126
+0.62%
$ 2.66 million $ 158,720
Jan 26, 1 AM $ 0.000126
-0.11%
$ 2.64 million $ 159,424
Jan 26, 12 AM $ 0.000126
+0.19%
$ 2.64 million $ 159,436
Jan 25, 11 PM $ 0.000126
+0.66%
$ 2.64 million $ 158,663
Jan 25, 10 PM $ 0.000125
+1.49%
$ 2.62 million $ 157,138
Jan 25, 9 PM $ 0.000123
-0.41%
$ 2.58 million $ 153,122
Jan 25, 8 PM $ 0.000123
-0.12%
$ 2.59 million $ 152,517
Jan 25, 7 PM $ 0.000124
-0.66%
$ 2.6 million $ 151,878
Jan 25, 6 PM $ 0.000124
+1.03%
$ 2.61 million $ 148,545
Jan 25, 5 PM $ 0.000123
-3.16%
$ 2.59 million $ 148,836
Jan 25, 4 PM $ 0.000127
-1.75%
$ 2.67 million $ 148,146
Jan 25, 3 PM $ 0.000129
+1.92%
$ 2.72 million $ 174,332
Jan 25, 2 PM $ 0.000127
-0.29%
$ 2.67 million $ 150,954
Jan 25, 1 PM $ 0.000127
-0.24%
$ 2.67 million $ 151,421
Jan 25, 12 PM $ 0.000128
-0.59%
$ 2.68 million $ 152,894
Jan 25, 11 AM $ 0.000128
+0.53%
$ 2.69 million $ 153,241
Jan 25, 10 AM $ 0.000128
-0.47%
$ 2.68 million $ 152,463
Jan 25, 9 AM $ 0.000128
+0.20%
$ 2.69 million $ 155,287
Jan 25, 8 AM $ 0.000128
+0.12%
$ 2.69 million $ 154,433
Jan 25, 7 AM $ 0.000128
-0.41%
$ 2.69 million $ 155,380
Jan 25, 6 AM $ 0.000129
-0.64%
$ 2.7 million $ 155,843
Jan 25, 5 AM $ 0.000129
+0.44%
$ 2.72 million $ 182,548
Jan 25, 4 AM $ 0.000129
+0.45%
$ 2.7 million $ 183,041