LOBO•THE•WOLF•PUP Historical Data

🐺 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000129
+0.45%
$ 2.7 million $ 183,041
Jan 25, 3 AM $ 0.000128
-0.52%
$ 2.69 million $ 159,245
Jan 25, 2 AM $ 0.000129
+0.45%
$ 2.71 million $ 186,120
Jan 25, 1 AM $ 0.000128
+0.20%
$ 2.7 million $ 159,529
Jan 25, 12 AM $ 0.000128
-0.24%
$ 2.69 million $ 160,165
Jan 24, 11 PM $ 0.000128
-1.82%
$ 2.7 million $ 162,188
Jan 24, 10 PM $ 0.000131
-0.74%
$ 2.75 million $ 191,222
Jan 24, 9 PM $ 0.000132
+1.15%
$ 2.77 million $ 190,530
Jan 24, 8 PM $ 0.00013
-0.28%
$ 2.74 million $ 192,375
Jan 24, 7 PM $ 0.000131
-0.68%
$ 2.74 million $ 193,184
Jan 24, 6 PM $ 0.000132
-0.07%
$ 2.76 million $ 200,836
Jan 24, 5 PM $ 0.000132
+0.42%
$ 2.76 million $ 200,851
Jan 24, 4 PM $ 0.000131
-1.42%
$ 2.75 million $ 201,086
Jan 24, 3 PM $ 0.000133
+1.11%
$ 2.79 million $ 204,688
Jan 24, 2 PM $ 0.000131
-0.05%
$ 2.76 million $ 204,978
Jan 24, 1 PM $ 0.000131
+0.51%
$ 2.76 million $ 208,362
Jan 24, 12 PM $ 0.000131
+1.84%
$ 2.75 million $ 209,411
Jan 24, 11 AM $ 0.000128
-0.95%
$ 2.7 million $ 183,626
Jan 24, 10 AM $ 0.00013
+1.88%
$ 2.72 million $ 208,647
Jan 24, 9 AM $ 0.000127
-0.45%
$ 2.67 million $ 180,722
Jan 24, 8 AM $ 0.000128
-0.15%
$ 2.69 million $ 180,438
Jan 24, 7 AM $ 0.000128
-0.69%
$ 2.69 million $ 180,372
Jan 24, 6 AM $ 0.000129
-0.18%
$ 2.71 million $ 207,862
Jan 24, 5 AM $ 0.000129
+0.38%
$ 2.72 million $ 208,320
Jan 24, 4 AM $ 0.000129
-1.40%
$ 2.71 million $ 182,965
Jan 24, 3 AM $ 0.000131
-0.50%
$ 2.74 million $ 208,387
Jan 24, 2 AM $ 0.000131
+0.26%
$ 2.76 million $ 210,770
Jan 24, 1 AM $ 0.000131
-0.86%
$ 2.75 million $ 211,939
Jan 24, 12 AM $ 0.000132
-0.26%
$ 2.78 million $ 213,984
Jan 23, 11 PM $ 0.000133
-1.69%
$ 2.78 million $ 216,457
Jan 23, 10 PM $ 0.000135
-0.21%
$ 2.84 million $ 217,343
Jan 23, 9 PM $ 0.000136
-0.83%
$ 2.84 million $ 220,735
Jan 23, 8 PM $ 0.000137
+0.85%
$ 2.87 million $ 222,149
Jan 23, 7 PM $ 0.000136
-3.49%
$ 2.85 million $ 224,706
Jan 23, 6 PM $ 0.000141
+0.06%
$ 2.95 million $ 220,036
Jan 23, 5 PM $ 0.00014
+3.04%
$ 2.95 million $ 219,247
Jan 23, 4 PM $ 0.000136
+1.09%
$ 2.86 million $ 219,539
Jan 23, 3 PM $ 0.000135
+3.37%
$ 2.83 million $ 220,863
Jan 23, 2 PM $ 0.00013
-4.14%
$ 2.74 million $ 225,191
Jan 23, 1 PM $ 0.000136
-0.56%
$ 2.85 million $ 226,309
Jan 23, 12 PM $ 0.000137
+1.01%
$ 2.87 million $ 229,323
Jan 23, 11 AM $ 0.000135
-0.94%
$ 2.84 million $ 230,680
Jan 23, 10 AM $ 0.000137
+0.64%
$ 2.87 million $ 239,132
Jan 23, 9 AM $ 0.000136
-0.95%
$ 2.85 million $ 239,994
Jan 23, 8 AM $ 0.000137
-0.25%
$ 2.88 million $ 241,424
Jan 23, 7 AM $ 0.000137
+1.29%
$ 2.89 million $ 242,398
Jan 23, 6 AM $ 0.000136
-0.90%
$ 2.85 million $ 243,176
Jan 23, 5 AM $ 0.000137
-0.16%
$ 2.88 million $ 246,563
Jan 23, 4 AM $ 0.000137
-0.58%
$ 2.88 million $ 248,428
Jan 23, 3 AM $ 0.000138
-0.48%
$ 2.89 million $ 249,589