Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.0000363
+0.01%
$635,148 $6,137
Aug 13, 11 PM $0.0000363
-0.22%
$635,109 $8,146
Aug 13, 10 PM $0.0000364
-0.03%
$636,478 $9,508
Aug 13, 9 PM $0.0000364
+0.02%
$636,651 $12,045
Aug 13, 8 PM $0.0000364
+1.73%
$636,545 $11,977
Aug 13, 7 PM $0.0000357
+0.00%
$625,703 $11,356
Aug 13, 6 PM $0.0000357
+0.02%
$625,708 $11,490
Aug 13, 5 PM $0.0000357
+0.44%
$625,596 $11,349
Aug 13, 4 PM $0.0000356
-0.01%
$622,852 $10,974
Aug 13, 3 PM $0.0000356
-0.29%
$622,945 $11,085
Aug 13, 2 PM $0.0000357
-0.01%
$624,740 $12,368
Aug 13, 1 PM $0.0000357
+0.32%
$624,834 $12,586
Aug 13, 12 PM $0.0000356
-0.01%
$622,852 $13,938
Aug 13, 11 AM $0.0000356
+0.05%
$622,895 $14,292
Aug 13, 10 AM $0.0000356
-0.43%
$622,612 $15,129
Aug 13, 9 AM $0.0000357
-0.54%
$624,991 $14,941
Aug 13, 8 AM $0.0000359
+1.75%
$628,406 $15,377
Aug 13, 7 AM $0.0000353
+0.00%
$617,606 $15,066
Aug 13, 6 AM $0.0000353
-0.63%
$617,606 $15,066
Aug 13, 5 AM $0.0000355
+1.77%
$621,526 $14,921
Aug 13, 4 AM $0.0000347
+0.00%
$606,630 $14,382
Aug 13, 3 AM $0.0000347
+1.10%
$606,645 $14,420
Aug 13, 2 AM $0.0000343
+2.12%
$600,042 $14,703
Aug 13, 1 AM $0.0000336
+2.24%
$587,603 $13,130
Aug 13, 12 AM $0.0000328
+1.82%
$574,732 $12,810
Aug 12, 11 PM $0.0000322
-1.04%
$564,463 $11,195
Aug 12, 10 PM $0.0000326
-3.05%
$570,408 $12,998
Aug 12, 9 PM $0.0000336
-0.50%
$588,333 $11,496
Aug 12, 8 PM $0.0000338
-0.43%
$591,278 $11,544
Aug 12, 7 PM $0.0000339
+0.02%
$593,823 $11,398
Aug 12, 6 PM $0.0000339
+0.55%
$593,711 $11,266
Aug 12, 5 PM $0.0000337
+0.11%
$590,491 $11,274
Aug 12, 4 PM $0.0000337
-0.05%
$589,851 $11,259
Aug 12, 3 PM $0.0000337
-0.25%
$590,164 $11,150
Aug 12, 2 PM $0.0000338
+0.22%
$591,627 $10,148
Aug 12, 1 PM $0.0000337
+5.01%
$590,308 $10,401
Aug 12, 12 PM $0.0000321
-0.94%
$562,163 $8,894
Aug 12, 11 AM $0.0000324
-0.03%
$567,456 $8,666
Aug 12, 10 AM $0.0000324
+0.22%
$567,607 $7,944
Aug 12, 9 AM $0.0000324
-1.35%
$566,369 $7,747
Aug 12, 8 AM $0.0000331
+0.08%
$579,097 $7,217
Aug 12, 7 AM $0.0000331
+0.00%
$578,631 $7,213
Aug 12, 6 AM $0.0000331
-0.77%
$578,632 $7,230
Aug 12, 5 AM $0.0000333
-0.51%
$583,142 $7,172
Aug 12, 4 AM $0.0000335
-0.03%
$586,111 $7,152
Aug 12, 3 AM $0.0000335
-1.02%
$586,281 $7,762
Aug 12, 2 AM $0.0000338
-1.07%
$592,325 $8,444
Aug 12, 1 AM $0.0000342
-1.63%
$598,710 $8,270
Aug 12, 12 AM $0.0000348
-2.43%
$608,623 $6,187
Aug 11, 11 PM $0.0000356
+1.65%
$623,780 $10,575