LOBO•THE•WOLF•PUP Historical Data

🐺 Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0000514
+0.03%
$900,031 $89,716
Jun 11, 4 PM $0.0000514
-0.15%
$899,775 $89,289
Jun 11, 3 PM $0.0000514
-0.21%
$900,342 $89,326
Jun 11, 2 PM $0.0000515
-0.35%
$902,278 $91,061
Jun 11, 1 PM $0.0000517
+0.06%
$905,420 $92,459
Jun 11, 12 PM $0.0000517
+0.48%
$904,878 $96,347
Jun 11, 11 AM $0.0000514
+0.83%
$900,551 $92,999
Jun 11, 10 AM $0.000051
+2.55%
$893,203 $93,171
Jun 11, 9 AM $0.0000498
+6.84%
$870,967 $94,675
Jun 11, 8 AM $0.0000466
-0.77%
$815,190 $94,537
Jun 11, 7 AM $0.000047
-1.54%
$822,287 $95,888
Jun 11, 6 AM $0.0000477
-0.20%
$835,132 $97,096
Jun 11, 5 AM $0.0000478
+0.42%
$836,860 $99,036
Jun 11, 4 AM $0.0000476
-0.20%
$833,884 $101,260
Jun 11, 3 AM $0.0000477
-0.62%
$835,514 $103,938
Jun 11, 2 AM $0.000048
-0.42%
$840,760 $105,764
Jun 11, 1 AM $0.0000482
-0.23%
$844,300 $108,617
Jun 11, 12 AM $0.0000483
-0.19%
$846,252 $109,953
Jun 10, 11 PM $0.0000484
-0.03%
$847,844 $110,750
Jun 10, 10 PM $0.0000485
-0.17%
$848,577 $114,608
Jun 10, 9 PM $0.0000486
-1.47%
$850,021 $118,619
Jun 10, 8 PM $0.0000493
-0.01%
$862,697 $118,965
Jun 10, 7 PM $0.0000493
-2.55%
$862,334 $122,330
Jun 10, 6 PM $0.0000505
+0.02%
$884,838 $122,544
Jun 10, 5 PM $0.0000505
+0.20%
$884,646 $122,513
Jun 10, 4 PM $0.0000504
-0.57%
$882,915 $122,841
Jun 10, 3 PM $0.0000507
+0.05%
$887,885 $122,353
Jun 10, 2 PM $0.0000507
-0.63%
$887,502 $121,697
Jun 10, 1 PM $0.000051
+1.10%
$893,147 $121,737
Jun 10, 12 PM $0.0000505
-0.25%
$883,410 $121,267
Jun 10, 11 AM $0.0000506
+0.10%
$885,588 $120,241
Jun 10, 10 AM $0.0000506
+1.06%
$885,683 $120,338
Jun 10, 9 AM $0.0000501
+0.03%
$876,366 $120,781
Jun 10, 8 AM $0.0000501
-0.85%
$876,147 $119,209
Jun 10, 7 AM $0.0000505
+0.21%
$883,690 $119,902
Jun 10, 6 AM $0.0000504
+0.12%
$881,881 $119,814
Jun 10, 5 AM $0.0000503
-0.21%
$880,808 $117,271
Jun 10, 4 AM $0.0000504
-0.28%
$882,586 $114,893
Jun 10, 3 AM $0.0000506
+0.98%
$885,069 $113,367
Jun 10, 2 AM $0.0000501
-0.29%
$876,453 $112,088
Jun 10, 1 AM $0.0000502
-0.11%
$878,983 $109,665
Jun 10, 12 AM $0.0000502
-1.66%
$878,056 $108,693
Jun 9, 11 PM $0.000051
-0.48%
$893,433 $109,866
Jun 9, 10 PM $0.0000515
+14.22%
$900,658 $105,889
Jun 9, 9 PM $0.000045
-0.64%
$786,881 $101,660
Jun 9, 8 PM $0.0000452
-0.78%
$791,953 $101,926
Jun 9, 7 PM $0.0000456
+0.52%
$798,178 $101,143
Jun 9, 6 PM $0.0000454
-0.30%
$794,027 $100,741
Jun 9, 5 PM $0.0000455
-1.49%
$796,601 $98,988
Jun 9, 4 PM $0.0000461
-1.31%
$806,723 $98,112