LOBO•THE•WOLF•PUP Historical Data

🐺 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000863
+0.17%
$ 1.81 million $ 71,769
Apr 26, 11 AM $ 0.0000861
+0.39%
$ 1.81 million $ 72,040
Apr 26, 10 AM $ 0.0000858
+0.43%
$ 1.8 million $ 74,312
Apr 26, 9 AM $ 0.0000854
+0.65%
$ 1.79 million $ 74,487
Apr 26, 8 AM $ 0.0000848
+0.32%
$ 1.78 million $ 75,232
Apr 26, 7 AM $ 0.0000846
-1.55%
$ 1.78 million $ 75,190
Apr 26, 6 AM $ 0.0000859
+0.36%
$ 1.8 million $ 74,451
Apr 26, 5 AM $ 0.0000856
-0.73%
$ 1.8 million $ 73,988
Apr 26, 4 AM $ 0.0000862
-0.72%
$ 1.81 million $ 73,237
Apr 26, 3 AM $ 0.0000868
-0.93%
$ 1.82 million $ 73,141
Apr 26, 2 AM $ 0.0000877
+0.76%
$ 1.84 million $ 72,500
Apr 26, 1 AM $ 0.000087
+0.26%
$ 1.83 million $ 48,894
Apr 26, 12 AM $ 0.0000868
+1.02%
$ 1.82 million $ 74,919
Apr 25, 11 PM $ 0.0000859
-0.31%
$ 1.8 million $ 75,334
Apr 25, 10 PM $ 0.0000862
-0.65%
$ 1.81 million $ 75,071
Apr 25, 9 PM $ 0.0000867
+0.81%
$ 1.82 million $ 74,908
Apr 25, 8 PM $ 0.0000861
-0.72%
$ 1.81 million $ 75,998
Apr 25, 7 PM $ 0.0000867
+0.80%
$ 1.82 million $ 75,319
Apr 25, 6 PM $ 0.000086
+0.39%
$ 1.81 million $ 49,015
Apr 25, 5 PM $ 0.0000857
+0.03%
$ 1.8 million $ 48,706
Apr 25, 4 PM $ 0.0000857
-0.37%
$ 1.8 million $ 53,817
Apr 25, 3 PM $ 0.000086
-1.13%
$ 1.81 million $ 53,900
Apr 25, 2 PM $ 0.000087
+0.62%
$ 1.83 million $ 80,028
Apr 25, 1 PM $ 0.0000864
+0.02%
$ 1.81 million $ 80,495
Apr 25, 12 PM $ 0.0000864
-0.51%
$ 1.81 million $ 80,599
Apr 25, 11 AM $ 0.0000868
-0.55%
$ 1.82 million $ 80,915
Apr 25, 10 AM $ 0.0000873
+0.14%
$ 1.83 million $ 79,153
Apr 25, 9 AM $ 0.0000872
+0.00%
$ 1.83 million $ 79,494
Apr 25, 8 AM $ 0.0000872
+0.55%
$ 1.83 million $ 79,338
Apr 25, 7 AM $ 0.0000867
+0.10%
$ 1.82 million $ 79,765
Apr 25, 6 AM $ 0.0000868
-0.08%
$ 1.82 million $ 80,300
Apr 25, 5 AM $ 0.0000869
+0.24%
$ 1.82 million $ 81,881
Apr 25, 4 AM $ 0.0000867
-0.11%
$ 1.82 million $ 81,948
Apr 25, 3 AM $ 0.0000867
-0.10%
$ 1.82 million $ 81,633
Apr 25, 2 AM $ 0.0000868
-0.65%
$ 1.82 million $ 82,713
Apr 25, 1 AM $ 0.0000876
-0.01%
$ 1.84 million $ 80,809
Apr 25, 12 AM $ 0.0000876
-0.16%
$ 1.84 million $ 81,434
Apr 24, 11 PM $ 0.0000878
+0.71%
$ 1.84 million $ 86,174
Apr 24, 10 PM $ 0.0000872
+1.16%
$ 1.83 million $ 86,077
Apr 24, 9 PM $ 0.0000861
-0.92%
$ 1.81 million $ 85,962
Apr 24, 8 PM $ 0.0000869
+0.24%
$ 1.82 million $ 86,285
Apr 24, 7 PM $ 0.0000866
-0.53%
$ 1.82 million $ 86,355
Apr 24, 6 PM $ 0.0000873
-0.95%
$ 1.83 million $ 87,303
Apr 24, 5 PM $ 0.0000881
-2.65%
$ 1.85 million $ 87,702
Apr 24, 4 PM $ 0.0000905
+0.16%
$ 1.9 million $ 83,949
Apr 24, 3 PM $ 0.0000904
-0.07%
$ 1.9 million $ 83,355
Apr 24, 2 PM $ 0.0000904
-1.01%
$ 1.9 million $ 85,932
Apr 24, 1 PM $ 0.0000914
+0.74%
$ 1.92 million $ 86,436
Apr 24, 12 PM $ 0.0000907
+0.37%
$ 1.91 million $ 86,396
Apr 24, 11 AM $ 0.0000904
+2.12%
$ 1.9 million $ 86,574