LOBO•THE•WOLF•PUP Historical Data

🐺 Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0000461
-1.31%
$806,723 $98,112
Jun 9, 3 PM $0.0000467
+1.18%
$817,468 $97,978
Jun 9, 2 PM $0.0000462
-0.66%
$807,946 $65,810
Jun 9, 1 PM $0.0000464
+0.41%
$812,553 $94,126
Jun 9, 12 PM $0.0000462
-1.11%
$809,252 $100,883
Jun 9, 11 AM $0.0000468
-1.85%
$818,340 $96,291
Jun 9, 10 AM $0.0000476
-1.99%
$833,261 $93,802
Jun 9, 9 AM $0.0000486
-2.71%
$850,670 $98,289
Jun 9, 8 AM $0.0000499
-0.69%
$874,298 $93,480
Jun 9, 7 AM $0.0000503
-0.25%
$880,375 $89,972
Jun 9, 6 AM $0.0000504
-0.51%
$882,603 $87,930
Jun 9, 5 AM $0.0000507
-2.28%
$887,142 $88,709
Jun 9, 4 AM $0.0000518
+2.45%
$906,539 $90,751
Jun 9, 3 AM $0.0000506
-0.57%
$884,860 $91,034
Jun 9, 2 AM $0.0000508
-1.00%
$889,918 $91,111
Jun 9, 1 AM $0.0000514
-1.19%
$898,896 $90,548
Jun 9, 12 AM $0.0000519
+4.52%
$908,540 $91,005
Jun 8, 11 PM $0.0000497
+0.28%
$870,112 $90,614
Jun 8, 10 PM $0.0000495
-1.37%
$866,822 $90,436
Jun 8, 9 PM $0.0000502
+0.79%
$878,867 $90,312
Jun 8, 8 PM $0.0000498
-1.34%
$871,997 $105,024
Jun 8, 7 PM $0.0000505
-0.12%
$883,829 $84,339
Jun 8, 6 PM $0.0000506
-0.03%
$884,914 $83,811
Jun 8, 5 PM $0.0000505
-0.25%
$883,915 $84,819
Jun 8, 4 PM $0.0000507
+0.01%
$888,009 $85,142
Jun 8, 3 PM $0.0000507
-1.02%
$887,919 $83,404
Jun 8, 2 PM $0.0000512
-1.10%
$896,444 $83,611
Jun 8, 1 PM $0.0000518
-0.62%
$906,396 $84,505
Jun 8, 12 PM $0.0000522
-2.02%
$913,418 $84,484
Jun 8, 11 AM $0.0000533
-0.46%
$932,257 $82,310
Jun 8, 10 AM $0.0000535
+0.19%
$936,572 $79,932
Jun 8, 9 AM $0.0000534
-0.04%
$934,767 $76,697
Jun 8, 8 AM $0.0000534
-0.20%
$935,130 $75,048
Jun 8, 7 AM $0.0000535
-0.07%
$937,034 $75,425
Jun 8, 6 AM $0.0000536
-0.42%
$937,656 $77,205
Jun 8, 5 AM $0.0000538
-0.12%
$940,957 $76,309
Jun 8, 4 AM $0.0000538
+0.04%
$942,108 $75,783
Jun 8, 3 AM $0.0000538
-0.01%
$941,752 $75,405
Jun 8, 2 AM $0.0000538
-1.99%
$941,834 $75,630
Jun 8, 1 AM $0.0000549
-0.74%
$960,870 $76,208
Jun 8, 12 AM $0.0000553
+1.32%
$968,036 $77,959
Jun 7, 11 PM $0.0000546
+1.04%
$955,369 $76,583
Jun 7, 10 PM $0.000054
-0.44%
$945,517 $76,029
Jun 7, 9 PM $0.0000543
+0.65%
$949,694 $77,866
Jun 7, 8 PM $0.0000539
+1.39%
$943,588 $78,658
Jun 7, 7 PM $0.0000532
-1.88%
$930,663 $80,013
Jun 7, 6 PM $0.0000542
-0.23%
$948,553 $80,131
Jun 7, 5 PM $0.0000543
+0.45%
$950,722 $78,334
Jun 7, 4 PM $0.000054
+0.48%
$944,784 $78,376
Jun 7, 3 PM $0.0000537
-0.18%
$940,254 $78,831