LOBO•THE•WOLF•PUP Historical Data

🐺 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000138
-0.48%
$ 2.89 million $ 249,589
Jan 23, 2 AM $ 0.000138
-0.22%
$ 2.91 million $ 249,139
Jan 23, 1 AM $ 0.000139
-2.24%
$ 2.91 million $ 250,630
Jan 23, 12 AM $ 0.000142
-2.39%
$ 2.98 million $ 252,038
Jan 22, 11 PM $ 0.000145
-1.32%
$ 3.05 million $ 225,868
Jan 22, 10 PM $ 0.000147
-1.22%
$ 3.1 million $ 227,136
Jan 22, 9 PM $ 0.000149
-2.87%
$ 3.13 million $ 228,198
Jan 22, 8 PM $ 0.000154
+0.66%
$ 3.23 million $ 230,608
Jan 22, 7 PM $ 0.000153
-0.42%
$ 3.2 million $ 230,808
Jan 22, 6 PM $ 0.000153
+0.55%
$ 3.22 million $ 232,356
Jan 22, 5 PM $ 0.000153
+1.10%
$ 3.2 million $ 234,586
Jan 22, 4 PM $ 0.000151
-0.94%
$ 3.17 million $ 244,601
Jan 22, 3 PM $ 0.000152
-0.14%
$ 3.2 million $ 251,857
Jan 22, 2 PM $ 0.000152
-0.91%
$ 3.2 million $ 245,512
Jan 22, 1 PM $ 0.000154
+3.37%
$ 3.24 million $ 251,085
Jan 22, 12 PM $ 0.000149
-0.97%
$ 3.13 million $ 253,235
Jan 22, 11 AM $ 0.000152
+3.54%
$ 3.18 million $ 253,576
Jan 22, 10 AM $ 0.000146
+0.26%
$ 3.08 million $ 245,310
Jan 22, 9 AM $ 0.000146
-0.76%
$ 3.07 million $ 246,809
Jan 22, 8 AM $ 0.000147
+0.82%
$ 3.09 million $ 248,902
Jan 22, 7 AM $ 0.000146
-0.23%
$ 3.06 million $ 248,781
Jan 22, 6 AM $ 0.000146
-0.92%
$ 3.07 million $ 250,604
Jan 22, 5 AM $ 0.000148
-0.13%
$ 3.1 million $ 248,606
Jan 22, 4 AM $ 0.000148
+0.00%
$ 3.1 million $ 247,342
Jan 22, 3 AM $ 0.000148
+0.96%
$ 3.1 million $ 248,327
Jan 22, 2 AM $ 0.000146
+0.21%
$ 3.07 million $ 246,960
Jan 22, 1 AM $ 0.000146
-0.79%
$ 3.07 million $ 245,810
Jan 22, 12 AM $ 0.000147
-0.56%
$ 3.09 million $ 245,285
Jan 21, 11 PM $ 0.000148
+0.11%
$ 3.1 million $ 247,273
Jan 21, 10 PM $ 0.000148
-0.50%
$ 3.1 million $ 249,956
Jan 21, 9 PM $ 0.000149
+3.15%
$ 3.12 million $ 250,854
Jan 21, 8 PM $ 0.000144
-3.11%
$ 3.03 million $ 250,643
Jan 21, 7 PM $ 0.000149
+0.74%
$ 3.12 million $ 249,985
Jan 21, 6 PM $ 0.000148
+0.51%
$ 3.11 million $ 252,442
Jan 21, 5 PM $ 0.000147
+4.78%
$ 3.09 million $ 252,339
Jan 21, 4 PM $ 0.000141
-3.15%
$ 2.95 million $ 270,179
Jan 21, 3 PM $ 0.000145
+7.44%
$ 3.05 million $ 237,707
Jan 21, 2 PM $ 0.000135
+5.16%
$ 2.83 million $ 266,016
Jan 21, 1 PM $ 0.000128
-3.59%
$ 2.7 million $ 237,159
Jan 21, 12 PM $ 0.000133
-0.86%
$ 2.8 million $ 256,433
Jan 21, 11 AM $ 0.000134
-0.15%
$ 2.82 million $ 257,394
Jan 21, 10 AM $ 0.000135
-0.47%
$ 2.82 million $ 259,763
Jan 21, 9 AM $ 0.000135
+0.50%
$ 2.84 million $ 261,097
Jan 21, 8 AM $ 0.000134
+0.30%
$ 2.82 million $ 263,047
Jan 21, 7 AM $ 0.000134
-0.43%
$ 2.82 million $ 263,556
Jan 21, 6 AM $ 0.000135
-0.19%
$ 2.83 million $ 263,221
Jan 21, 5 AM $ 0.000135
+0.21%
$ 2.83 million $ 261,973
Jan 21, 4 AM $ 0.000135
+1.65%
$ 2.82 million $ 262,182
Jan 21, 3 AM $ 0.000132
+0.13%
$ 2.78 million $ 258,815
Jan 21, 2 AM $ 0.000132
+0.02%
$ 2.78 million $ 258,172