LOBO•THE•WOLF•PUP Historical Data

🐺 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000132
+0.02%
$ 2.78 million $ 258,172
Jan 21, 1 AM $ 0.000132
+0.57%
$ 2.78 million $ 258,362
Jan 21, 12 AM $ 0.000132
+2.79%
$ 2.75 million $ 255,727
Jan 20, 11 PM $ 0.000128
+0.78%
$ 2.69 million $ 232,841
Jan 20, 10 PM $ 0.000127
-1.44%
$ 2.67 million $ 231,673
Jan 20, 9 PM $ 0.000129
+0.19%
$ 2.7 million $ 232,694
Jan 20, 8 PM $ 0.000129
+2.16%
$ 2.7 million $ 261,958
Jan 20, 7 PM $ 0.000126
-0.18%
$ 2.64 million $ 241,222
Jan 20, 6 PM $ 0.000126
-0.81%
$ 2.65 million $ 240,016
Jan 20, 5 PM $ 0.000127
-2.07%
$ 2.67 million $ 242,984
Jan 20, 4 PM $ 0.00013
-0.14%
$ 2.73 million $ 266,638
Jan 20, 3 PM $ 0.00013
-0.87%
$ 2.73 million $ 236,164
Jan 20, 2 PM $ 0.000131
+0.07%
$ 2.75 million $ 249,652
Jan 20, 1 PM $ 0.000131
-0.44%
$ 2.75 million $ 247,524
Jan 20, 12 PM $ 0.000132
+0.80%
$ 2.76 million $ 247,254
Jan 20, 11 AM $ 0.000131
+0.09%
$ 2.74 million $ 248,105
Jan 20, 10 AM $ 0.00013
-0.42%
$ 2.74 million $ 245,739
Jan 20, 9 AM $ 0.000131
-0.71%
$ 2.75 million $ 222,393
Jan 20, 8 AM $ 0.000132
-2.76%
$ 2.77 million $ 221,951
Jan 20, 7 AM $ 0.000136
+0.45%
$ 2.85 million $ 219,886
Jan 20, 6 AM $ 0.000135
-0.20%
$ 2.83 million $ 219,111
Jan 20, 5 AM $ 0.000135
-0.49%
$ 2.84 million $ 219,774
Jan 20, 4 AM $ 0.000136
-0.02%
$ 2.85 million $ 219,224
Jan 20, 3 AM $ 0.000135
+0.09%
$ 2.84 million $ 220,050
Jan 20, 2 AM $ 0.000135
+0.99%
$ 2.84 million $ 219,106
Jan 20, 1 AM $ 0.000134
-0.51%
$ 2.81 million $ 217,593
Jan 20, 12 AM $ 0.000135
+1.00%
$ 2.83 million $ 218,445
Jan 19, 11 PM $ 0.000133
+0.48%
$ 2.8 million $ 227,395
Jan 19, 10 PM $ 0.000133
-1.71%
$ 2.79 million $ 227,601
Jan 19, 9 PM $ 0.000135
+3.38%
$ 2.83 million $ 226,178
Jan 19, 8 PM $ 0.000131
-4.45%
$ 2.74 million $ 204,142
Jan 19, 7 PM $ 0.000137
-0.45%
$ 2.88 million $ 215,980
Jan 19, 6 PM $ 0.000137
-1.79%
$ 2.88 million $ 214,849
Jan 19, 5 PM $ 0.00014
+0.17%
$ 2.93 million $ 213,887
Jan 19, 4 PM $ 0.000139
+0.59%
$ 2.93 million $ 213,719
Jan 19, 3 PM $ 0.000139
-0.28%
$ 2.91 million $ 219,770
Jan 19, 2 PM $ 0.000139
+0.33%
$ 2.92 million $ 222,664
Jan 19, 1 PM $ 0.000139
-0.96%
$ 2.92 million $ 223,029
Jan 19, 12 PM $ 0.00014
-3.54%
$ 2.94 million $ 222,945
Jan 19, 11 AM $ 0.000145
+0.03%
$ 3.05 million $ 245,393
Jan 19, 10 AM $ 0.000145
+0.46%
$ 3.04 million $ 242,555
Jan 19, 9 AM $ 0.000144
-1.97%
$ 3.03 million $ 239,390
Jan 19, 8 AM $ 0.000147
+0.80%
$ 3.09 million $ 236,739
Jan 19, 7 AM $ 0.000146
+0.75%
$ 3.07 million $ 236,637
Jan 19, 6 AM $ 0.000145
+0.48%
$ 3.05 million $ 209,150
Jan 19, 5 AM $ 0.000144
+0.04%
$ 3.03 million $ 208,115
Jan 19, 4 AM $ 0.000144
+0.80%
$ 3.02 million $ 207,732
Jan 19, 3 AM $ 0.000143
-0.06%
$ 3.01 million $ 206,151
Jan 19, 2 AM $ 0.000143
-0.08%
$ 3.01 million $ 207,972
Jan 19, 1 AM $ 0.000143
-1.43%
$ 3.01 million $ 209,122