LOBO•THE•WOLF•PUP Historical Data

🐺 Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0000537
-0.18%
$940,254 $78,831
Jun 7, 2 PM $0.0000538
-2.20%
$941,914 $77,408
Jun 7, 1 PM $0.000055
-0.46%
$963,114 $76,326
Jun 7, 12 PM $0.0000553
+0.21%
$967,531 $75,759
Jun 7, 11 AM $0.0000552
+0.82%
$965,531 $75,571
Jun 7, 10 AM $0.0000547
+0.85%
$957,694 $77,234
Jun 7, 9 AM $0.0000543
-0.07%
$949,636 $78,837
Jun 7, 8 AM $0.0000543
-0.47%
$950,288 $80,129
Jun 7, 7 AM $0.0000545
-0.28%
$954,766 $81,318
Jun 7, 6 AM $0.0000547
-0.33%
$957,415 $81,511
Jun 7, 5 AM $0.0000549
-0.34%
$960,600 $81,834
Jun 7, 4 AM $0.0000551
-0.14%
$963,912 $81,698
Jun 7, 3 AM $0.0000551
-0.16%
$965,310 $82,557
Jun 7, 2 AM $0.0000552
+6.92%
$966,878 $82,290
Jun 7, 1 AM $0.0000517
+1.77%
$904,331 $82,603
Jun 7, 12 AM $0.0000508
-0.18%
$888,622 $80,916
Jun 6, 11 PM $0.0000509
+0.31%
$890,229 $80,049
Jun 6, 10 PM $0.0000507
-2.35%
$887,452 $79,430
Jun 6, 9 PM $0.0000519
+0.13%
$908,794 $77,409
Jun 6, 8 PM $0.0000519
-0.13%
$907,610 $79,847
Jun 6, 7 PM $0.0000519
-1.06%
$908,809 $86,948
Jun 6, 6 PM $0.0000525
+0.00%
$918,542 $86,839
Jun 6, 5 PM $0.0000525
+0.49%
$918,497 $88,599
Jun 6, 4 PM $0.0000522
-0.83%
$913,997 $86,589
Jun 6, 3 PM $0.0000527
+0.99%
$921,637 $87,448
Jun 6, 2 PM $0.0000521
-0.16%
$912,617 $89,046
Jun 6, 1 PM $0.0000522
-1.49%
$914,069 $90,101
Jun 6, 12 PM $0.000053
+0.02%
$927,912 $90,370
Jun 6, 11 AM $0.000053
-0.57%
$927,770 $90,538
Jun 6, 10 AM $0.0000533
-0.97%
$933,105 $89,999
Jun 6, 9 AM $0.0000538
-0.40%
$942,292 $89,648
Jun 6, 8 AM $0.0000541
+3.34%
$946,858 $89,784
Jun 6, 7 AM $0.0000523
+1.41%
$916,256 $89,501
Jun 6, 6 AM $0.0000516
+0.51%
$903,300 $89,017
Jun 6, 5 AM $0.0000513
+0.00%
$898,703 $88,770
Jun 6, 4 AM $0.0000513
-0.74%
$898,491 $87,721
Jun 6, 3 AM $0.0000517
+0.53%
$905,175 $86,419
Jun 6, 2 AM $0.0000514
+0.02%
$900,443 $85,728
Jun 6, 1 AM $0.0000514
-0.03%
$900,277 $87,120
Jun 6, 12 AM $0.0000514
-0.92%
$900,521 $88,287
Jun 5, 11 PM $0.0000519
+1.18%
$908,846 $90,796
Jun 5, 10 PM $0.0000513
+1.40%
$898,236 $92,940
Jun 5, 9 PM $0.0000505
-0.05%
$884,099 $93,577
Jun 5, 8 PM $0.0000505
-3.98%
$884,525 $91,275
Jun 5, 7 PM $0.0000526
-1.23%
$921,151 $83,449
Jun 5, 6 PM $0.0000533
+0.37%
$932,578 $82,963
Jun 5, 5 PM $0.0000531
-0.22%
$929,143 $83,904
Jun 5, 4 PM $0.0000532
-2.62%
$931,176 $84,824
Jun 5, 3 PM $0.0000546
+0.59%
$956,188 $86,870
Jun 5, 2 PM $0.0000543
+2.10%
$950,569 $86,525