Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $0.0000348
+0.60%
$609,605 $25,801
Aug 9, 7 PM $0.0000346
-0.58%
$605,965 $25,246
Aug 9, 6 PM $0.0000348
+1.95%
$609,480 $25,860
Aug 9, 5 PM $0.0000342
-1.72%
$597,823 $27,479
Aug 9, 4 PM $0.0000348
-4.10%
$608,276 $27,584
Aug 9, 3 PM $0.0000362
+6.02%
$634,288 $26,837
Aug 9, 2 PM $0.0000342
-6.08%
$598,295 $15,400
Aug 9, 1 PM $0.0000364
+16.42%
$637,006 $30,231
Aug 9, 12 PM $0.0000313
+0.39%
$547,140 $29,165
Aug 9, 11 AM $0.0000311
+1.00%
$545,015 $30,618
Aug 9, 10 AM $0.0000309
+5.47%
$540,893 $30,488
Aug 9, 9 AM $0.0000292
-6.71%
$510,920 $29,940
Aug 9, 8 AM $0.0000314
-3.14%
$549,831 $37,118
Aug 9, 7 AM $0.0000324
+2.27%
$567,629 $36,135
Aug 9, 6 AM $0.0000317
+0.09%
$555,023 $37,384
Aug 9, 5 AM $0.0000317
-0.32%
$554,544 $37,483
Aug 9, 4 AM $0.0000318
-0.66%
$556,303 $35,903
Aug 9, 3 AM $0.000032
-2.67%
$559,973 $36,000
Aug 9, 2 AM $0.0000329
-0.48%
$575,332 $35,852
Aug 9, 1 AM $0.000033
-2.67%
$578,089 $36,535
Aug 9, 12 AM $0.0000339
-0.80%
$593,930 $42,415
Aug 8, 11 PM $0.0000342
-2.05%
$598,713 $43,179
Aug 8, 10 PM $0.0000349
-1.01%
$611,251 $49,196
Aug 8, 9 PM $0.0000353
+1.18%
$617,503 $55,321
Aug 8, 8 PM $0.0000349
-1.51%
$610,309 $72,973
Aug 8, 7 PM $0.0000354
-0.36%
$619,669 $134,057
Aug 8, 6 PM $0.0000355
+4.86%
$621,947 $161,187
Aug 8, 5 PM $0.0000339
-1.85%
$593,102 $168,209
Aug 8, 4 PM $0.0000345
-2.14%
$604,269 $173,344
Aug 8, 3 PM $0.0000353
+0.48%
$617,467 $174,543
Aug 8, 2 PM $0.0000351
+8.05%
$614,538 $198,295
Aug 8, 1 PM $0.000032
+0.37%
$560,556 $201,771
Aug 8, 12 PM $0.0000319
-2.81%
$558,485 $239,643
Aug 8, 11 AM $0.0000328
+0.56%
$574,647 $238,772
Aug 8, 10 AM $0.0000326
-3.60%
$571,475 $238,947
Aug 8, 9 AM $0.0000339
+4.87%
$592,813 $237,674
Aug 8, 8 AM $0.0000323
-3.63%
$565,297 $227,576
Aug 8, 7 AM $0.0000335
-8.02%
$586,607 $230,208
Aug 8, 6 AM $0.0000364
-2.66%
$637,741 $226,362
Aug 8, 5 AM $0.0000374
+1.08%
$655,146 $226,801
Aug 8, 4 AM $0.000037
-1.77%
$648,125 $225,756
Aug 8, 3 AM $0.0000377
-0.59%
$659,832 $225,353
Aug 8, 2 AM $0.00003
+0.00%
$524,603 $2
Aug 8, 1 AM $0.00003
+0.00%
$524,603 $5
Aug 8, 12 AM $0.00003
+0.00%
$524,603 $177
Aug 7, 11 PM $0.00003
+0.00%
$524,603 $315
Aug 7, 10 PM $0.00003
+0.00%
$524,603 $416
Aug 7, 9 PM $0.00003
+0.00%
$524,603 $517
Aug 7, 8 PM $0.00003
+0.00%
$524,603 $705
Aug 7, 7 PM $0.00003
+0.00%
$524,603 $907