LOBO•THE•WOLF•PUP Historical Data

🐺 Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0000543
+2.10%
$950,569 $86,525
Jun 5, 1 PM $0.0000532
-2.02%
$930,992 $87,429
Jun 5, 12 PM $0.0000543
-0.17%
$950,177 $85,765
Jun 5, 11 AM $0.0000544
-1.00%
$951,757 $85,910
Jun 5, 10 AM $0.0000549
+1.16%
$961,326 $85,220
Jun 5, 9 AM $0.0000543
-0.64%
$950,303 $85,461
Jun 5, 8 AM $0.0000546
-0.69%
$956,469 $83,224
Jun 5, 7 AM $0.000055
+0.20%
$963,089 $82,735
Jun 5, 6 AM $0.0000549
-0.48%
$961,149 $81,583
Jun 5, 5 AM $0.0000552
+0.52%
$965,793 $81,344
Jun 5, 4 AM $0.0000549
+0.17%
$960,803 $80,356
Jun 5, 3 AM $0.0000548
+0.03%
$959,141 $80,794
Jun 5, 2 AM $0.0000548
-0.80%
$959,457 $81,284
Jun 5, 1 AM $0.0000553
+0.31%
$967,194 $79,421
Jun 5, 12 AM $0.0000551
-0.14%
$964,202 $78,280
Jun 4, 11 PM $0.0000557
+0.37%
$974,572 $75,499
Jun 4, 10 PM $0.0000555
-0.78%
$971,014 $72,567
Jun 4, 9 PM $0.0000559
-0.06%
$978,627 $72,185
Jun 4, 8 PM $0.0000559
+0.92%
$979,237 $71,982
Jun 4, 7 PM $0.0000554
+4.74%
$970,274 $71,417
Jun 4, 6 PM $0.000053
+1.34%
$927,515 $72,680
Jun 4, 5 PM $0.0000523
+1.78%
$915,218 $71,487
Jun 4, 4 PM $0.0000513
-5.49%
$898,829 $69,782
Jun 4, 3 PM $0.0000543
+0.32%
$950,754 $66,317
Jun 4, 2 PM $0.0000542
+0.50%
$947,937 $65,329
Jun 4, 1 PM $0.0000539
-0.21%
$943,211 $63,889
Jun 4, 12 PM $0.000054
-0.06%
$944,916 $63,072
Jun 4, 11 AM $0.000054
-0.86%
$945,474 $61,256
Jun 4, 10 AM $0.0000545
-2.93%
$954,454 $59,863
Jun 4, 9 AM $0.0000562
-0.01%
$983,293 $57,540
Jun 4, 8 AM $0.0000562
-1.15%
$983,915 $57,168
Jun 4, 7 AM $0.0000569
-0.50%
$995,237 $56,169
Jun 4, 6 AM $0.0000571
+0.41%
$1 million $55,924
Jun 4, 5 AM $0.0000569
-0.63%
$996,561 $56,204
Jun 4, 4 AM $0.0000573
-0.13%
$1 million $57,049
Jun 4, 3 AM $0.0000574
+0.49%
$1 million $57,183
Jun 4, 2 AM $0.0000571
-3.00%
$999,391 $57,606
Jun 4, 1 AM $0.0000588
-0.81%
$1.03 million $59,629
Jun 4, 12 AM $0.0000593
+0.10%
$1.04 million $60,017
Jun 3, 11 PM $0.0000592
+0.38%
$1.04 million $60,250
Jun 3, 10 PM $0.000059
-0.13%
$1.03 million $60,874
Jun 3, 9 PM $0.0000591
-1.00%
$1.03 million $59,715
Jun 3, 8 PM $0.0000597
+0.93%
$1.04 million $57,884
Jun 3, 7 PM $0.0000591
+0.69%
$1.03 million $56,986
Jun 3, 6 PM $0.0000587
+2.23%
$1.03 million $54,967
Jun 3, 5 PM $0.0000574
+2.34%
$1 million $54,362
Jun 3, 4 PM $0.0000561
-1.30%
$981,977 $54,000
Jun 3, 3 PM $0.0000568
-0.40%
$994,916 $53,629
Jun 3, 2 PM $0.000057
-0.11%
$998,609 $53,118
Jun 3, 1 PM $0.0000571
+0.26%
$999,717 $53,386