LOBO•THE•WOLF•PUP Historical Data

🐺 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000145
-3.99%
$ 3.05 million $ 211,059
Jan 18, 11 PM $ 0.000152
-1.19%
$ 3.18 million $ 199,921
Jan 18, 10 PM $ 0.000154
+0.11%
$ 3.22 million $ 198,497
Jan 18, 9 PM $ 0.000154
-0.03%
$ 3.22 million $ 194,738
Jan 18, 8 PM $ 0.000154
-0.39%
$ 3.23 million $ 193,075
Jan 18, 7 PM $ 0.000154
-0.87%
$ 3.23 million $ 195,670
Jan 18, 6 PM $ 0.000155
+0.29%
$ 3.26 million $ 194,287
Jan 18, 5 PM $ 0.000155
-2.31%
$ 3.26 million $ 193,840
Jan 18, 4 PM $ 0.000159
-0.47%
$ 3.33 million $ 220,200
Jan 18, 3 PM $ 0.000159
+0.80%
$ 3.35 million $ 220,852
Jan 18, 2 PM $ 0.000158
+0.57%
$ 3.31 million $ 220,759
Jan 18, 1 PM $ 0.000157
-0.93%
$ 3.3 million $ 193,424
Jan 18, 12 PM $ 0.000159
-1.26%
$ 3.33 million $ 220,135
Jan 18, 11 AM $ 0.00016
+0.26%
$ 3.37 million $ 219,613
Jan 18, 10 AM $ 0.00016
+0.90%
$ 3.36 million $ 221,175
Jan 18, 9 AM $ 0.000159
+2.45%
$ 3.33 million $ 194,685
Jan 18, 8 AM $ 0.000155
-0.28%
$ 3.25 million $ 199,129
Jan 18, 7 AM $ 0.000155
-0.05%
$ 3.27 million $ 198,861
Jan 18, 6 AM $ 0.000156
-0.33%
$ 3.27 million $ 199,769
Jan 18, 5 AM $ 0.000156
+0.47%
$ 3.28 million $ 193,793
Jan 18, 4 AM $ 0.000155
-0.12%
$ 3.26 million $ 196,663
Jan 18, 3 AM $ 0.000156
-0.52%
$ 3.27 million $ 193,235
Jan 18, 2 AM $ 0.000156
+0.46%
$ 3.29 million $ 188,248
Jan 18, 1 AM $ 0.000156
-1.11%
$ 3.27 million $ 184,269
Jan 18, 12 AM $ 0.000157
-0.09%
$ 3.31 million $ 180,855
Jan 17, 11 PM $ 0.000158
+1.10%
$ 3.31 million $ 182,447
Jan 17, 10 PM $ 0.000156
-0.97%
$ 3.28 million $ 183,551
Jan 17, 9 PM $ 0.000158
-1.59%
$ 3.3 million $ 182,753
Jan 17, 8 PM $ 0.00016
+0.05%
$ 3.36 million $ 216,595
Jan 17, 7 PM $ 0.00016
+0.70%
$ 3.36 million $ 214,091
Jan 17, 6 PM $ 0.000159
-1.69%
$ 3.34 million $ 188,975
Jan 17, 5 PM $ 0.000162
+0.63%
$ 3.39 million $ 215,204
Jan 17, 4 PM $ 0.000161
-1.80%
$ 3.37 million $ 215,135
Jan 17, 3 PM $ 0.000164
+0.89%
$ 3.44 million $ 215,642
Jan 17, 2 PM $ 0.000162
+0.52%
$ 3.41 million $ 215,025
Jan 17, 1 PM $ 0.000161
-0.17%
$ 3.39 million $ 219,508
Jan 17, 12 PM $ 0.000162
-1.40%
$ 3.39 million $ 220,232
Jan 17, 11 AM $ 0.000164
+0.87%
$ 3.44 million $ 218,530
Jan 17, 10 AM $ 0.000162
+1.77%
$ 3.41 million $ 216,818
Jan 17, 9 AM $ 0.00016
+1.83%
$ 3.35 million $ 214,331
Jan 17, 8 AM $ 0.000156
+0.45%
$ 3.29 million $ 188,295
Jan 17, 7 AM $ 0.000156
-1.21%
$ 3.27 million $ 189,426
Jan 17, 6 AM $ 0.000158
-0.15%
$ 3.31 million $ 218,130
Jan 17, 5 AM $ 0.000158
+0.84%
$ 3.32 million $ 222,313
Jan 17, 4 AM $ 0.000157
-0.86%
$ 3.29 million $ 198,523
Jan 17, 3 AM $ 0.000158
+0.41%
$ 3.32 million $ 230,462
Jan 17, 2 AM $ 0.000157
-1.18%
$ 3.3 million $ 210,275
Jan 17, 1 AM $ 0.000159
-0.10%
$ 3.34 million $ 216,838
Jan 17, 12 AM $ 0.000159
+0.44%
$ 3.34 million $ 214,204
Jan 16, 11 PM $ 0.000158
+3.16%
$ 3.33 million $ 213,351