LOBO•THE•WOLF•PUP Historical Data

🐺 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000368
-2.59%
$ 7.74 million $ 316,457
Oct 7, 2025 $ 0.000378
-3.58%
$ 7.94 million $ 281,637
Oct 6, 2025 $ 0.000392
+3.07%
$ 8.23 million $ 226,780
Oct 5, 2025 $ 0.00038
+0.39%
$ 7.99 million $ 229,328
Oct 4, 2025 $ 0.000379
-3.80%
$ 7.95 million $ 224,211
Oct 3, 2025 $ 0.000392
+2.91%
$ 8.28 million $ 228,194
Oct 2, 2025 $ 0.000381
+5.48%
$ 8 million $ 219,488
Oct 1, 2025 $ 0.00036
+1.88%
$ 7.58 million $ 373,402
Sep 30, 2025 $ 0.000347
-11.34%
$ 7.39 million $ 335,685
Sep 29, 2025 $ 0.000391
+8.87%
$ 8.22 million $ 319,259
Sep 28, 2025 $ 0.000335
+2.10%
$ 7.55 million $ 299,413
Sep 27, 2025 $ 0.000328
-3.39%
$ 6.89 million $ 289,136
Sep 26, 2025 $ 0.000335
+1.06%
$ 7.13 million $ 341,421
Sep 25, 2025 $ 0.000332
-12.92%
$ 6.97 million $ 311,833
Sep 24, 2025 $ 0.000384
+14.08%
$ 7.99 million $ 388,379
Sep 23, 2025 $ 0.000337
-8.57%
$ 7.08 million $ 306,368
Sep 22, 2025 $ 0.000372
-8.91%
$ 7.76 million $ 345,693
Sep 21, 2025 $ 0.000409
+1.69%
$ 8.58 million $ 342,766
Sep 20, 2025 $ 0.000403
+0.26%
$ 8.45 million $ 276,593
Sep 19, 2025 $ 0.000404
-6.42%
$ 8.44 million $ 399,040
Sep 18, 2025 $ 0.000437
-9.55%
$ 9.06 million $ 649,270
Sep 17, 2025 $ 0.000522
+69.57%
$ 10.15 million $ 846,676
Sep 16, 2025 $ 0.000306
+0.42%
$ 6.46 million $ 190,867
Sep 15, 2025 $ 0.000303
-9.45%
$ 6.39 million $ 263,060
Sep 14, 2025 $ 0.000332
-4.60%
$ 7.02 million $ 298,064
Sep 13, 2025 $ 0.000348
+3.67%
$ 7.31 million $ 276,076
Sep 12, 2025 $ 0.000336
-2.43%
$ 7.03 million $ 285,997
Sep 11, 2025 $ 0.000344
+6.76%
$ 7.23 million $ 301,730
Sep 10, 2025 $ 0.000322
+1.98%
$ 6.77 million $ 260,816
Sep 9, 2025 $ 0.000316
+2.11%
$ 6.63 million $ 272,189
Sep 8, 2025 $ 0.000311
-1.41%
$ 6.52 million $ 277,206
Sep 7, 2025 $ 0.000315
-0.19%
$ 6.62 million $ 283,854
Sep 6, 2025 $ 0.000316
-0.75%
$ 6.64 million $ 290,763
Sep 5, 2025 $ 0.000318
-0.88%
$ 6.67 million $ 326,883
Sep 4, 2025 $ 0.000321
-7.14%
$ 6.74 million $ 340,489
Sep 3, 2025 $ 0.000344
-2.52%
$ 7.25 million $ 326,070
Sep 2, 2025 $ 0.000354
+8.44%
$ 7.42 million $ 398,305
Sep 1, 2025 $ 0.000326
-8.23%
$ 6.85 million $ 309,782
Aug 31, 2025 $ 0.000356
-0.59%
$ 7.46 million $ 365,729
Aug 30, 2025 $ 0.000361
+2.66%
$ 7.52 million $ 339,464
Aug 29, 2025 $ 0.000352
-7.63%
$ 7.39 million $ 382,035
Aug 28, 2025 $ 0.000381
+0.19%
$ 8 million $ 388,957
Aug 27, 2025 $ 0.000386
-2.97%
$ 7.99 million $ 364,891
Aug 26, 2025 $ 0.000399
+4.61%
$ 8.36 million $ 396,838
Aug 25, 2025 $ 0.000383
-7.83%
$ 8 million $ 375,462
Aug 24, 2025 $ 0.000415
-3.97%
$ 8.72 million $ 321,066
Aug 23, 2025 $ 0.000433
-1.80%
$ 9.08 million $ 333,303
Aug 22, 2025 $ 0.000426
+11.37%
$ 9.26 million $ 315,176
Aug 21, 2025 $ 0.000379
-7.80%
$ 8 million $ 325,103
Aug 20, 2025 $ 0.000412
-4.09%
$ 8.65 million $ 356,809