LOBO•THE•WOLF•PUP Historical Data

🐺 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0000908
-8.58%
$1.91 million $113,367
Feb 22, 2026 $0.0000993
+0.22%
$2.09 million $111,474
Feb 21, 2026 $0.0000991
+1.68%
$2.08 million $111,763
Feb 20, 2026 $0.0000974
-2.23%
$2.05 million $111,016
Feb 19, 2026 $0.0000997
-3.87%
$2.09 million $138,000
Feb 18, 2026 $0.000104
-0.89%
$2.19 million $120,928
Feb 17, 2026 $0.000105
+0.51%
$2.19 million $100,416
Feb 16, 2026 $0.000104
+0.10%
$2.18 million $102,331
Feb 15, 2026 $0.000104
-3.67%
$2.18 million $105,923
Feb 14, 2026 $0.000108
+1.00%
$2.26 million $102,430
Feb 13, 2026 $0.000107
+3.52%
$2.24 million $111,590
Feb 12, 2026 $0.000103
-0.14%
$2.17 million $90,497
Feb 11, 2026 $0.000103
-0.44%
$2.17 million $107,894
Feb 10, 2026 $0.000104
-5.47%
$2.18 million $108,110
Feb 9, 2026 $0.00011
-2.60%
$2.31 million $121,258
Feb 8, 2026 $0.000113
-2.52%
$2.37 million $77,421
Feb 7, 2026 $0.000116
+10.54%
$2.43 million $119,312
Feb 6, 2026 $0.000105
+4.57%
$2.2 million $138,760
Feb 5, 2026 $0.0000999
-10.51%
$2.1 million $134,194
Feb 4, 2026 $0.000111
-0.12%
$2.34 million $142,182
Feb 3, 2026 $0.000112
-6.32%
$2.34 million $202,587
Feb 2, 2026 $0.000119
+8.03%
$2.5 million $197,762
Feb 1, 2026 $0.00011
+1.08%
$2.31 million $213,192
Jan 31, 2026 $0.000109
-5.06%
$2.29 million $244,669
Jan 30, 2026 $0.000115
-2.75%
$2.41 million $211,080
Jan 29, 2026 $0.000118
-6.99%
$2.48 million $220,913
Jan 28, 2026 $0.000127
-2.88%
$2.66 million $192,917
Jan 27, 2026 $0.000131
+0.49%
$2.74 million $159,362
Jan 26, 2026 $0.00013
+3.54%
$2.73 million $177,340
Jan 25, 2026 $0.000126
-2.21%
$2.64 million $158,663
Jan 24, 2026 $0.000128
-3.27%
$2.7 million $162,188
Jan 23, 2026 $0.000133
-8.73%
$2.78 million $216,457
Jan 22, 2026 $0.000145
-1.71%
$3.05 million $225,868
Jan 21, 2026 $0.000148
+15.58%
$3.1 million $247,273
Jan 20, 2026 $0.000128
-4.04%
$2.69 million $232,841
Jan 19, 2026 $0.000133
-12.03%
$2.8 million $227,395
Jan 18, 2026 $0.000152
-3.75%
$3.18 million $199,921
Jan 17, 2026 $0.000158
-0.46%
$3.31 million $182,447
Jan 16, 2026 $0.000158
-5.37%
$3.33 million $213,351
Jan 15, 2026 $0.000167
-7.35%
$3.52 million $319,943
Jan 14, 2026 $0.000181
+1.90%
$3.8 million $339,637
Jan 13, 2026 $0.000177
+12.24%
$3.72 million $342,407
Jan 12, 2026 $0.000159
-7.46%
$3.34 million $128,586
Jan 11, 2026 $0.000172
-2.86%
$3.61 million $57,277
Jan 10, 2026 $0.000177
+3.56%
$3.72 million $32,135
Jan 9, 2026 $0.000171
-7.37%
$3.59 million $76,678
Jan 8, 2026 $0.000185
+0.54%
$3.87 million $40,886
Jan 7, 2026 $0.000184
-2.38%
$3.86 million $42,690
Jan 6, 2026 $0.000188
-1.14%
$3.95 million $82,779
Jan 5, 2026 $0.00019
+12.78%
$3.99 million $267,971