LOBO•THE•WOLF•PUP Historical Data

🐺 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000562
+0.03%
$ 982,897 $ 27,823
Jun 2, 7 PM $ 0.0000561
-0.34%
$ 982,625 $ 26,699
Jun 2, 6 PM $ 0.0000563
-0.30%
$ 985,969 $ 25,646
Jun 2, 5 PM $ 0.0000565
-0.27%
$ 988,910 $ 25,047
Jun 2, 4 PM $ 0.0000566
-0.19%
$ 991,541 $ 24,146
Jun 2, 3 PM $ 0.0000568
-0.28%
$ 993,415 $ 23,160
Jun 2, 2 PM $ 0.0000569
-0.92%
$ 996,181 $ 22,918
Jun 2, 1 PM $ 0.0000574
-0.19%
$ 1.01 million $ 24,378
Jun 2, 12 PM $ 0.0000575
-0.10%
$ 1.01 million $ 24,387
Jun 2, 11 AM $ 0.0000576
+1.29%
$ 1.01 million $ 24,830
Jun 2, 10 AM $ 0.0000569
+0.67%
$ 995,436 $ 25,202
Jun 2, 9 AM $ 0.0000565
-0.16%
$ 988,842 $ 24,436
Jun 2, 8 AM $ 0.0000566
-0.78%
$ 990,448 $ 24,440
Jun 2, 7 AM $ 0.000057
-0.67%
$ 998,283 $ 24,517
Jun 2, 6 AM $ 0.0000574
-0.58%
$ 1 million $ 24,598
Jun 2, 5 AM $ 0.0000577
-0.50%
$ 1.01 million $ 24,567
Jun 2, 4 AM $ 0.0000579
+0.39%
$ 1.01 million $ 24,784
Jun 2, 3 AM $ 0.0000577
+0.07%
$ 1.01 million $ 24,847
Jun 2, 2 AM $ 0.0000577
-1.77%
$ 1.01 million $ 25,693
Jun 2, 1 AM $ 0.0000587
-1.17%
$ 1.03 million $ 25,168
Jun 2, 12 AM $ 0.0000594
+0.20%
$ 1.04 million $ 24,544
Jun 1, 11 PM $ 0.0000593
-0.21%
$ 1.04 million $ 24,521
Jun 1, 10 PM $ 0.0000595
+0.69%
$ 1.04 million $ 24,275
Jun 1, 9 PM $ 0.0000591
-0.48%
$ 1.03 million $ 24,324
Jun 1, 8 PM $ 0.0000594
+0.55%
$ 1.04 million $ 25,520
Jun 1, 7 PM $ 0.0000593
+0.96%
$ 1.04 million $ 27,404
Jun 1, 6 PM $ 0.0000587
+0.09%
$ 1.03 million $ 27,629
Jun 1, 5 PM $ 0.0000586
-1.70%
$ 1.03 million $ 29,455
Jun 1, 4 PM $ 0.0000597
-0.69%
$ 1.04 million $ 29,461
Jun 1, 3 PM $ 0.0000601
-1.77%
$ 1.05 million $ 30,531
Jun 1, 2 PM $ 0.0000612
+3.17%
$ 1.07 million $ 31,577
Jun 1, 1 PM $ 0.0000593
+0.22%
$ 1.04 million $ 30,910
Jun 1, 12 PM $ 0.0000592
-0.28%
$ 1.04 million $ 32,400
Jun 1, 11 AM $ 0.0000593
+0.05%
$ 1.04 million $ 33,610
Jun 1, 10 AM $ 0.0000593
-1.66%
$ 1.04 million $ 34,143
Jun 1, 9 AM $ 0.0000603
+0.07%
$ 1.06 million $ 35,267
Jun 1, 8 AM $ 0.0000603
-0.15%
$ 1.06 million $ 36,943
Jun 1, 7 AM $ 0.0000604
-0.03%
$ 1.06 million $ 38,034
Jun 1, 6 AM $ 0.0000605
+0.23%
$ 1.06 million $ 38,954
Jun 1, 5 AM $ 0.0000603
+0.18%
$ 1.06 million $ 38,863
Jun 1, 4 AM $ 0.0000602
-0.05%
$ 1.05 million $ 38,552
Jun 1, 3 AM $ 0.0000602
-3.35%
$ 1.05 million $ 38,480
Jun 1, 2 AM $ 0.0000623
-0.30%
$ 1.09 million $ 37,881
Jun 1, 1 AM $ 0.0000625
-0.15%
$ 1.09 million $ 37,776
Jun 1, 12 AM $ 0.0000626
-0.97%
$ 1.1 million $ 37,740
May 31, 11 PM $ 0.0000632
-0.15%
$ 1.11 million $ 37,675
May 31, 10 PM $ 0.0000633
-0.16%
$ 1.11 million $ 38,351
May 31, 9 PM $ 0.0000635
+0.56%
$ 1.11 million $ 39,509
May 31, 8 PM $ 0.0000631
-0.16%
$ 1.1 million $ 39,253
May 31, 7 PM $ 0.0000632
-0.07%
$ 1.11 million $ 39,266