LOBO•THE•WOLF•PUP Historical Data

🐺 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 PM $0.0000485
+23.11%
$848,481 $12,984
Sep 3, 12 PM $0.0000394
+4.94%
$689,168 $10,888
Sep 3, 11 AM $0.0000372
+1.47%
$651,449 $11,022
Sep 3, 10 AM $0.0000367
+0.59%
$642,001 $11,403
Sep 3, 9 AM $0.0000365
+1.88%
$638,302 $11,830
Sep 3, 8 AM $0.0000358
+1.52%
$626,538 $11,658
Sep 3, 7 AM $0.0000353
-0.69%
$617,177 $11,346
Sep 3, 6 AM $0.0000355
+0.87%
$621,491 $11,364
Sep 3, 5 AM $0.0000352
+0.08%
$616,126 $11,375
Sep 3, 4 AM $0.0000352
+0.58%
$615,632 $10,784
Sep 3, 3 AM $0.000035
+1.44%
$612,089 $10,704
Sep 3, 2 AM $0.0000344
-0.14%
$602,668 $12,411
Sep 3, 1 AM $0.0000345
+3.00%
$603,494 $14,937
Sep 3, 12 AM $0.0000335
-0.35%
$585,929 $16,332
Sep 2, 11 PM $0.0000336
+4.05%
$587,972 $17,262
Sep 2, 10 PM $0.0000323
+1.72%
$565,064 $18,905
Sep 2, 9 PM $0.0000317
-1.19%
$555,506 $19,658
Sep 2, 8 PM $0.0000321
-0.37%
$562,188 $20,398
Sep 2, 7 PM $0.0000322
+1.46%
$564,264 $20,550
Sep 2, 6 PM $0.0000318
+0.81%
$556,027 $21,236
Sep 2, 5 PM $0.0000315
+0.88%
$551,354 $21,948
Sep 2, 4 PM $0.0000312
-3.10%
$546,532 $21,919
Sep 2, 3 PM $0.0000322
+2.30%
$563,990 $21,217
Sep 2, 2 PM $0.0000315
+8.62%
$551,324 $22,209
Sep 2, 1 PM $0.000029
-6.13%
$507,550 $21,881
Sep 2, 12 PM $0.0000309
-3.38%
$540,713 $21,912
Sep 2, 11 AM $0.000032
+0.15%
$559,603 $21,176
Sep 2, 10 AM $0.0000319
-2.93%
$558,749 $20,937
Sep 2, 9 AM $0.0000329
+3.69%
$575,620 $21,077
Sep 2, 8 AM $0.0000317
-0.08%
$555,121 $20,722
Sep 2, 7 AM $0.0000317
+1.28%
$555,582 $20,808
Sep 2, 6 AM $0.0000313
-0.73%
$548,548 $20,802
Sep 2, 5 AM $0.0000316
+0.19%
$552,609 $13,782
Sep 2, 4 AM $0.0000328
+0.00%
$574,840 $14,805
Sep 2, 3 AM $0.0000328
+1.05%
$574,840 $14,880
Sep 2, 2 AM $0.0000325
-4.69%
$568,888 $14,054
Sep 2, 1 AM $0.0000341
-5.88%
$596,895 $12,582
Sep 2, 12 AM $0.0000362
-1.55%
$634,179 $13,311
Sep 1, 11 PM $0.0000368
+1.74%
$644,157 $12,416
Sep 1, 10 PM $0.0000362
-0.36%
$633,129 $11,052
Sep 1, 9 PM $0.0000363
-1.41%
$635,404 $11,799
Sep 1, 8 PM $0.0000368
-3.11%
$644,507 $11,282
Sep 1, 7 PM $0.000038
-1.22%
$665,162 $11,198
Sep 1, 6 PM $0.0000385
+3.08%
$673,389 $11,138
Sep 1, 5 PM $0.0000373
-3.34%
$653,259 $11,196
Sep 1, 4 PM $0.0000386
+0.21%
$675,839 $11,411
Sep 1, 3 PM $0.0000385
-1.93%
$674,439 $13,512
Sep 1, 2 PM $0.0000393
+4.77%
$687,742 $17,019
Sep 1, 1 PM $0.0000375
-3.47%
$656,410 $19,019
Sep 1, 12 PM $0.0000389
-0.56%
$680,040 $18,248