LOBO•THE•WOLF•PUP Historical Data

🐺 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0000441
-0.89%
$ 771,876 $ 13,037
Jul 18, 10 PM $ 0.0000445
+0.00%
$ 778,774 $ 13,001
Jul 18, 9 PM $ 0.0000445
-0.13%
$ 778,774 $ 13,016
Jul 18, 8 PM $ 0.0000445
-0.51%
$ 779,800 $ 13,188
Jul 18, 7 PM $ 0.0000448
+1.77%
$ 783,768 $ 13,592
Jul 18, 6 PM $ 0.000044
+0.15%
$ 770,137 $ 13,630
Jul 18, 5 PM $ 0.0000439
-0.10%
$ 768,990 $ 13,633
Jul 18, 4 PM $ 0.000044
-0.34%
$ 769,752 $ 14,614
Jul 18, 3 PM $ 0.0000441
-0.06%
$ 772,393 $ 14,857
Jul 18, 2 PM $ 0.0000442
-0.92%
$ 772,855 $ 14,888
Jul 18, 1 PM $ 0.0000446
-0.65%
$ 780,003 $ 15,081
Jul 18, 12 PM $ 0.0000449
+0.76%
$ 785,080 $ 15,240
Jul 18, 11 AM $ 0.0000445
+0.34%
$ 779,169 $ 15,123
Jul 18, 10 AM $ 0.0000444
-0.40%
$ 776,555 $ 15,143
Jul 18, 9 AM $ 0.0000445
+0.97%
$ 779,657 $ 15,439
Jul 18, 8 AM $ 0.0000441
-1.82%
$ 772,188 $ 13,427
Jul 18, 7 AM $ 0.0000449
-0.32%
$ 786,515 $ 9,430
Jul 18, 6 AM $ 0.0000451
+0.32%
$ 789,025 $ 9,424
Jul 18, 5 AM $ 0.0000449
-0.05%
$ 786,543 $ 9,494
Jul 18, 4 AM $ 0.000045
+0.02%
$ 786,917 $ 9,481
Jul 18, 3 AM $ 0.0000449
-0.39%
$ 786,757 $ 9,465
Jul 18, 2 AM $ 0.0000451
-0.75%
$ 789,856 $ 10,138
Jul 18, 1 AM $ 0.0000455
+1.03%
$ 795,794 $ 10,083
Jul 18, 12 AM $ 0.000045
-0.66%
$ 787,708 $ 8,599
Jul 17, 11 PM $ 0.0000453
+0.33%
$ 792,940 $ 8,826
Jul 17, 10 PM $ 0.0000451
-0.29%
$ 790,251 $ 9,437
Jul 17, 9 PM $ 0.0000453
+0.24%
$ 792,516 $ 10,042
Jul 17, 8 PM $ 0.0000452
+1.08%
$ 790,645 $ 9,954
Jul 17, 7 PM $ 0.0000447
-0.43%
$ 782,162 $ 9,659
Jul 17, 6 PM $ 0.0000449
-0.57%
$ 785,510 $ 9,490
Jul 17, 5 PM $ 0.0000451
+1.86%
$ 789,981 $ 9,509
Jul 17, 4 PM $ 0.0000443
+0.21%
$ 775,548 $ 8,347
Jul 17, 3 PM $ 0.0000442
+0.23%
$ 773,887 $ 8,264
Jul 17, 2 PM $ 0.0000441
+0.02%
$ 772,139 $ 8,304
Jul 17, 1 PM $ 0.0000441
+0.29%
$ 771,988 $ 8,215
Jul 17, 12 PM $ 0.000044
+0.02%
$ 769,749 $ 7,987
Jul 17, 11 AM $ 0.000044
+0.87%
$ 769,616 $ 7,721
Jul 17, 10 AM $ 0.0000436
+0.31%
$ 762,970 $ 7,702
Jul 17, 9 AM $ 0.0000435
-0.09%
$ 760,588 $ 7,831
Jul 17, 8 AM $ 0.0000435
+0.22%
$ 761,240 $ 7,836
Jul 17, 7 AM $ 0.0000434
-0.14%
$ 759,539 $ 8,093
Jul 17, 6 AM $ 0.0000435
-0.16%
$ 760,629 $ 8,096
Jul 17, 5 AM $ 0.0000435
-0.05%
$ 761,863 $ 8,023
Jul 17, 4 AM $ 0.0000435
+0.27%
$ 762,233 $ 8,052
Jul 17, 3 AM $ 0.0000434
+0.07%
$ 760,152 $ 8,084
Jul 17, 2 AM $ 0.0000434
+0.17%
$ 759,631 $ 7,799
Jul 17, 1 AM $ 0.0000433
-0.61%
$ 758,336 $ 11,712
Jul 17, 12 AM $ 0.0000436
-0.15%
$ 762,973 $ 14,326
Jul 16, 11 PM $ 0.0000437
-0.55%
$ 764,135 $ 16,195
Jul 16, 10 PM $ 0.000044
-3.24%
$ 769,351 $ 16,107