LOBO•THE•WOLF•PUP Historical Data

🐺 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000097
-1.43%
$ 2.04 million $ 110,990
Apr 18, 1 PM $ 0.0000984
-0.55%
$ 2.07 million $ 110,455
Apr 18, 12 PM $ 0.000099
+0.02%
$ 2.08 million $ 113,046
Apr 18, 11 AM $ 0.0000989
-1.18%
$ 2.08 million $ 108,172
Apr 18, 10 AM $ 0.0001
-0.65%
$ 2.1 million $ 107,421
Apr 18, 9 AM $ 0.000101
-0.53%
$ 2.12 million $ 109,191
Apr 18, 8 AM $ 0.000101
+0.17%
$ 2.13 million $ 109,164
Apr 18, 7 AM $ 0.000101
-0.05%
$ 2.12 million $ 109,069
Apr 18, 6 AM $ 0.000101
+0.10%
$ 2.13 million $ 110,141
Apr 18, 5 AM $ 0.000101
+0.32%
$ 2.12 million $ 114,290
Apr 18, 4 AM $ 0.000101
-0.17%
$ 2.12 million $ 114,298
Apr 18, 3 AM $ 0.000101
-0.96%
$ 2.12 million $ 114,403
Apr 18, 2 AM $ 0.000102
-0.24%
$ 2.14 million $ 114,098
Apr 18, 1 AM $ 0.000102
-0.84%
$ 2.15 million $ 114,777
Apr 18, 12 AM $ 0.000103
+3.18%
$ 2.16 million $ 116,692
Apr 17, 11 PM $ 0.0000999
+0.48%
$ 2.1 million $ 111,982
Apr 17, 10 PM $ 0.0000993
-2.35%
$ 2.09 million $ 115,219
Apr 17, 9 PM $ 0.000102
-0.90%
$ 2.14 million $ 114,646
Apr 17, 8 PM $ 0.000103
-0.36%
$ 2.16 million $ 111,193
Apr 17, 7 PM $ 0.000103
-1.79%
$ 2.16 million $ 111,200
Apr 17, 6 PM $ 0.000105
-3.90%
$ 2.2 million $ 111,094
Apr 17, 5 PM $ 0.000109
-0.25%
$ 2.29 million $ 104,865
Apr 17, 4 PM $ 0.000109
-0.28%
$ 2.3 million $ 106,392
Apr 17, 3 PM $ 0.00011
+0.30%
$ 2.31 million $ 108,603
Apr 17, 2 PM $ 0.00011
+0.54%
$ 2.31 million $ 111,585
Apr 17, 1 PM $ 0.000109
-0.71%
$ 2.3 million $ 113,899
Apr 17, 12 PM $ 0.00011
+0.96%
$ 2.32 million $ 113,766
Apr 17, 11 AM $ 0.000109
-1.14%
$ 2.29 million $ 116,217
Apr 17, 10 AM $ 0.00011
+0.98%
$ 2.32 million $ 119,420
Apr 17, 9 AM $ 0.000109
-0.10%
$ 2.3 million $ 120,126
Apr 17, 8 AM $ 0.00011
+1.27%
$ 2.3 million $ 121,260
Apr 17, 7 AM $ 0.000108
-1.19%
$ 2.27 million $ 121,616
Apr 17, 6 AM $ 0.000109
-0.52%
$ 2.3 million $ 122,435
Apr 17, 5 AM $ 0.00011
-0.03%
$ 2.31 million $ 120,809
Apr 17, 4 AM $ 0.00011
+0.24%
$ 2.31 million $ 123,858
Apr 17, 3 AM $ 0.00011
-0.23%
$ 2.31 million $ 128,310
Apr 17, 2 AM $ 0.00011
-0.37%
$ 2.31 million $ 129,624
Apr 17, 1 AM $ 0.00011
-2.17%
$ 2.32 million $ 141,113
Apr 17, 12 AM $ 0.000113
-1.69%
$ 2.37 million $ 173,403
Apr 16, 11 PM $ 0.000115
+2.19%
$ 2.41 million $ 178,584
Apr 16, 10 PM $ 0.000112
-4.26%
$ 2.36 million $ 175,472
Apr 16, 9 PM $ 0.000117
+0.40%
$ 2.46 million $ 178,301
Apr 16, 8 PM $ 0.000117
-0.73%
$ 2.45 million $ 189,051
Apr 16, 7 PM $ 0.000118
+3.12%
$ 2.47 million $ 192,470
Apr 16, 6 PM $ 0.000114
+0.27%
$ 2.39 million $ 192,487
Apr 16, 5 PM $ 0.000114
+0.92%
$ 2.39 million $ 202,426
Apr 16, 4 PM $ 0.000112
+2.51%
$ 2.36 million $ 207,608
Apr 16, 3 PM $ 0.00011
-2.24%
$ 2.31 million $ 205,862
Apr 16, 2 PM $ 0.000112
-1.30%
$ 2.36 million $ 205,713
Apr 16, 1 PM $ 0.000114
-1.21%
$ 2.39 million $ 205,741