LOBO•THE•WOLF•PUP Historical Data

🐺 Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0000571
+0.26%
$999,717 $53,386
Jun 3, 12 PM $0.000057
-0.05%
$997,150 $51,063
Jun 3, 11 AM $0.000057
-0.15%
$997,634 $50,022
Jun 3, 10 AM $0.0000571
-0.45%
$999,125 $49,646
Jun 3, 9 AM $0.0000573
+2.10%
$1 million $50,079
Jun 3, 8 AM $0.0000561
+0.60%
$982,076 $49,673
Jun 3, 7 AM $0.0000558
-0.21%
$976,215 $48,651
Jun 3, 6 AM $0.0000559
-0.14%
$978,254 $46,914
Jun 3, 5 AM $0.000056
-0.03%
$979,584 $45,106
Jun 3, 4 AM $0.000056
+0.00%
$979,857 $43,235
Jun 3, 3 AM $0.000056
-0.17%
$979,902 $40,958
Jun 3, 2 AM $0.0000561
+0.44%
$981,571 $37,717
Jun 3, 1 AM $0.0000558
+0.04%
$977,121 $34,977
Jun 3, 12 AM $0.0000558
+0.07%
$976,754 $33,210
Jun 2, 11 PM $0.0000558
+0.48%
$976,042 $31,421
Jun 2, 10 PM $0.0000555
-1.58%
$971,405 $29,754
Jun 2, 9 PM $0.0000564
+0.41%
$986,935 $28,675
Jun 2, 8 PM $0.0000562
+0.03%
$982,897 $27,823
Jun 2, 7 PM $0.0000561
-0.34%
$982,625 $26,699
Jun 2, 6 PM $0.0000563
-0.30%
$985,969 $25,646
Jun 2, 5 PM $0.0000565
-0.27%
$988,910 $25,047
Jun 2, 4 PM $0.0000566
-0.19%
$991,541 $24,146
Jun 2, 3 PM $0.0000568
-0.28%
$993,415 $23,160
Jun 2, 2 PM $0.0000569
-0.92%
$996,181 $22,918
Jun 2, 1 PM $0.0000574
-0.19%
$1.01 million $24,378
Jun 2, 12 PM $0.0000575
-0.10%
$1.01 million $24,387
Jun 2, 11 AM $0.0000576
+1.29%
$1.01 million $24,830
Jun 2, 10 AM $0.0000569
+0.67%
$995,436 $25,202
Jun 2, 9 AM $0.0000565
-0.16%
$988,842 $24,436
Jun 2, 8 AM $0.0000566
-0.78%
$990,448 $24,440
Jun 2, 7 AM $0.000057
-0.67%
$998,283 $24,517
Jun 2, 6 AM $0.0000574
-0.58%
$1 million $24,598
Jun 2, 5 AM $0.0000577
-0.50%
$1.01 million $24,567
Jun 2, 4 AM $0.0000579
+0.39%
$1.01 million $24,784
Jun 2, 3 AM $0.0000577
+0.07%
$1.01 million $24,847
Jun 2, 2 AM $0.0000577
-1.77%
$1.01 million $25,693
Jun 2, 1 AM $0.0000587
-1.17%
$1.03 million $25,168
Jun 2, 12 AM $0.0000594
+0.20%
$1.04 million $24,544
Jun 1, 11 PM $0.0000593
-0.21%
$1.04 million $24,521
Jun 1, 10 PM $0.0000595
+0.69%
$1.04 million $24,275
Jun 1, 9 PM $0.0000591
-0.48%
$1.03 million $24,324
Jun 1, 8 PM $0.0000594
+0.55%
$1.04 million $25,520
Jun 1, 7 PM $0.0000593
+0.96%
$1.04 million $27,404
Jun 1, 6 PM $0.0000587
+0.09%
$1.03 million $27,629
Jun 1, 5 PM $0.0000586
-1.70%
$1.03 million $29,455
Jun 1, 4 PM $0.0000597
-0.69%
$1.04 million $29,461
Jun 1, 3 PM $0.0000601
-1.77%
$1.05 million $30,531
Jun 1, 2 PM $0.0000612
+3.17%
$1.07 million $31,577
Jun 1, 1 PM $0.0000593
+0.22%
$1.04 million $30,910
Jun 1, 12 PM $0.0000592
-0.28%
$1.04 million $32,400