LOBO•THE•WOLF•PUP Historical Data

🐺 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000158
+3.16%
$ 3.33 million $ 213,351
Jan 16, 10 PM $ 0.000154
-3.02%
$ 3.23 million $ 215,670
Jan 16, 9 PM $ 0.000158
-0.43%
$ 3.33 million $ 213,265
Jan 16, 8 PM $ 0.000159
-0.63%
$ 3.34 million $ 239,290
Jan 16, 7 PM $ 0.00016
+1.01%
$ 3.36 million $ 241,905
Jan 16, 6 PM $ 0.000158
+0.50%
$ 3.33 million $ 244,969
Jan 16, 5 PM $ 0.000157
+1.05%
$ 3.31 million $ 221,734
Jan 16, 4 PM $ 0.000156
-0.21%
$ 3.28 million $ 225,593
Jan 16, 3 PM $ 0.000156
+0.81%
$ 3.27 million $ 260,602
Jan 16, 2 PM $ 0.000157
+1.51%
$ 3.29 million $ 240,212
Jan 16, 1 PM $ 0.000155
+0.29%
$ 3.25 million $ 239,803
Jan 16, 12 PM $ 0.000154
+0.80%
$ 3.24 million $ 239,276
Jan 16, 11 AM $ 0.000153
-0.06%
$ 3.22 million $ 243,375
Jan 16, 10 AM $ 0.000153
-0.90%
$ 3.22 million $ 248,564
Jan 16, 9 AM $ 0.000155
-0.06%
$ 3.25 million $ 255,441
Jan 16, 8 AM $ 0.000155
-2.91%
$ 3.25 million $ 257,627
Jan 16, 7 AM $ 0.000159
-2.22%
$ 3.33 million $ 283,146
Jan 16, 6 AM $ 0.000163
-0.64%
$ 3.42 million $ 285,072
Jan 16, 5 AM $ 0.000164
+0.44%
$ 3.44 million $ 290,194
Jan 16, 4 AM $ 0.000163
+0.61%
$ 3.42 million $ 294,034
Jan 16, 3 AM $ 0.000162
-1.88%
$ 3.4 million $ 303,929
Jan 16, 2 AM $ 0.000165
-1.68%
$ 3.47 million $ 307,666
Jan 16, 1 AM $ 0.000168
+0.55%
$ 3.53 million $ 308,674
Jan 16, 12 AM $ 0.000167
-0.37%
$ 3.5 million $ 313,545
Jan 15, 11 PM $ 0.000167
-0.51%
$ 3.52 million $ 319,943
Jan 15, 10 PM $ 0.000168
+0.56%
$ 3.53 million $ 323,004
Jan 15, 9 PM $ 0.000167
-0.03%
$ 3.52 million $ 329,654
Jan 15, 8 PM $ 0.000168
-0.06%
$ 3.52 million $ 334,732
Jan 15, 7 PM $ 0.000168
-0.25%
$ 3.52 million $ 337,662
Jan 15, 6 PM $ 0.000168
+0.18%
$ 3.53 million $ 339,108
Jan 15, 5 PM $ 0.000168
-0.95%
$ 3.52 million $ 340,122
Jan 15, 4 PM $ 0.000169
+0.44%
$ 3.56 million $ 340,147
Jan 15, 3 PM $ 0.000169
+0.21%
$ 3.54 million $ 337,777
Jan 15, 2 PM $ 0.000168
-0.80%
$ 3.54 million $ 335,829
Jan 15, 1 PM $ 0.00017
-0.47%
$ 3.56 million $ 339,085
Jan 15, 12 PM $ 0.000171
+0.69%
$ 3.58 million $ 346,778
Jan 15, 11 AM $ 0.000169
+0.28%
$ 3.56 million $ 344,301
Jan 15, 10 AM $ 0.000169
+0.20%
$ 3.54 million $ 347,871
Jan 15, 9 AM $ 0.000168
+0.91%
$ 3.54 million $ 346,664
Jan 15, 8 AM $ 0.000167
+0.54%
$ 3.5 million $ 348,779
Jan 15, 7 AM $ 0.000166
-1.18%
$ 3.49 million $ 352,855
Jan 15, 6 AM $ 0.000168
+1.04%
$ 3.53 million $ 352,250
Jan 15, 5 AM $ 0.000166
-1.85%
$ 3.49 million $ 351,911
Jan 15, 4 AM $ 0.000169
-0.93%
$ 3.55 million $ 350,579
Jan 15, 3 AM $ 0.000171
-1.36%
$ 3.59 million $ 347,674
Jan 15, 2 AM $ 0.000173
-1.51%
$ 3.64 million $ 342,305
Jan 15, 1 AM $ 0.000176
+0.57%
$ 3.69 million $ 327,961
Jan 15, 12 AM $ 0.000175
-3.31%
$ 3.67 million $ 340,444
Jan 14, 11 PM $ 0.000181
-1.28%
$ 3.8 million $ 339,637
Jan 14, 10 PM $ 0.000183
-0.41%
$ 3.85 million $ 342,487