Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.0000272
+1.43%
$476,608 $9,921
Aug 5, 3 PM $0.0000268
-1.53%
$469,819 $9,703
Aug 5, 2 PM $0.0000273
+1.24%
$477,114 $9,820
Aug 5, 1 PM $0.0000269
-1.14%
$471,284 $9,828
Aug 5, 12 PM $0.0000272
-1.48%
$476,734 $10,883
Aug 5, 11 AM $0.0000276
+0.78%
$483,918 $10,364
Aug 5, 10 AM $0.0000274
+1.40%
$480,154 $11,022
Aug 5, 9 AM $0.0000271
+0.38%
$473,506 $11,074
Aug 5, 8 AM $0.0000269
+0.98%
$471,713 $13,322
Aug 5, 7 AM $0.0000267
+0.57%
$467,124 $16,603
Aug 5, 6 AM $0.0000265
-0.09%
$464,465 $17,086
Aug 5, 5 AM $0.0000266
-1.50%
$464,865 $17,175
Aug 5, 4 AM $0.0000266
-0.51%
$466,171 $17,360
Aug 5, 3 AM $0.0000268
+1.34%
$468,557 $17,042
Aug 5, 2 AM $0.0000264
+2.60%
$462,349 $17,038
Aug 5, 1 AM $0.0000257
-0.64%
$450,645 $17,384
Aug 5, 12 AM $0.0000259
-1.43%
$453,558 $17,096
Aug 4, 11 PM $0.0000263
-0.83%
$460,115 $17,386
Aug 4, 10 PM $0.0000265
+2.85%
$463,971 $17,487
Aug 4, 9 PM $0.0000258
-4.51%
$452,053 $18,800
Aug 4, 8 PM $0.0000271
-3.44%
$473,756 $20,856
Aug 4, 7 PM $0.000028
-0.80%
$490,614 $20,381
Aug 4, 6 PM $0.000028
-0.30%
$490,126 $20,515
Aug 4, 5 PM $0.0000281
-0.98%
$491,612 $20,288
Aug 4, 4 PM $0.0000285
+1.06%
$498,848 $20,452
Aug 4, 3 PM $0.0000282
-1.34%
$493,640 $20,755
Aug 4, 2 PM $0.0000286
-0.73%
$500,364 $23,469
Aug 4, 1 PM $0.0000288
+0.98%
$504,047 $27,286
Aug 4, 12 PM $0.0000285
-1.57%
$499,166 $27,381
Aug 4, 11 AM $0.000029
+4.85%
$507,126 $27,600
Aug 4, 10 AM $0.0000276
+4.19%
$483,652 $28,013
Aug 4, 9 AM $0.0000265
-4.74%
$464,203 $29,010
Aug 4, 8 AM $0.0000278
-1.17%
$487,305 $28,999
Aug 4, 7 AM $0.0000282
-3.19%
$493,065 $25,601
Aug 4, 6 AM $0.0000291
+0.04%
$509,307 $25,150
Aug 4, 5 AM $0.0000291
+0.39%
$509,116 $25,205
Aug 4, 4 AM $0.000029
+0.00%
$507,123 $25,106
Aug 4, 3 AM $0.000029
+0.01%
$507,120 $25,457
Aug 4, 2 AM $0.0000291
-2.57%
$509,456 $25,777
Aug 4, 1 AM $0.0000299
-2.74%
$522,903 $15,707
Aug 4, 12 AM $0.0000307
+1.18%
$537,625 $15,827
Aug 3, 11 PM $0.0000304
-3.54%
$531,344 $15,510
Aug 3, 10 PM $0.0000315
+2.30%
$550,830 $15,523
Aug 3, 9 PM $0.0000283
-4.13%
$496,071 $9,559
Aug 3, 8 PM $0.0000296
-2.91%
$517,423 $19,978
Aug 3, 7 PM $0.0000304
+1.91%
$532,941 $19,429
Aug 3, 6 PM $0.0000299
-1.66%
$522,931 $19,275
Aug 3, 5 PM $0.0000304
+1.13%
$531,752 $19,439
Aug 3, 4 PM $0.00003
-0.14%
$525,804 $19,268
Aug 3, 3 PM $0.0000301
-2.01%
$526,565 $9,781