LOBO•THE•WOLF•PUP Historical Data

🐺 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000183
-0.41%
$ 3.85 million $ 342,487
Jan 14, 9 PM $ 0.000184
+1.79%
$ 3.86 million $ 344,937
Jan 14, 8 PM $ 0.000181
-0.96%
$ 3.79 million $ 347,322
Jan 14, 7 PM $ 0.000183
+0.70%
$ 3.83 million $ 346,493
Jan 14, 6 PM $ 0.000181
-0.42%
$ 3.81 million $ 344,066
Jan 14, 5 PM $ 0.000182
-1.12%
$ 3.82 million $ 347,788
Jan 14, 4 PM $ 0.000185
+1.49%
$ 3.89 million $ 349,929
Jan 14, 3 PM $ 0.000182
+0.97%
$ 3.83 million $ 348,592
Jan 14, 2 PM $ 0.000181
+1.62%
$ 3.8 million $ 374,631
Jan 14, 1 PM $ 0.000178
-0.15%
$ 3.73 million $ 346,874
Jan 14, 12 PM $ 0.000178
+0.55%
$ 3.74 million $ 346,271
Jan 14, 11 AM $ 0.000177
-0.06%
$ 3.72 million $ 372,665
Jan 14, 10 AM $ 0.000177
-1.29%
$ 3.72 million $ 375,361
Jan 14, 9 AM $ 0.00018
+0.40%
$ 3.77 million $ 350,802
Jan 14, 8 AM $ 0.000179
-1.16%
$ 3.76 million $ 353,031
Jan 14, 7 AM $ 0.000181
+1.05%
$ 3.8 million $ 352,777
Jan 14, 6 AM $ 0.000179
-0.18%
$ 3.76 million $ 352,092
Jan 14, 5 AM $ 0.000179
-0.14%
$ 3.77 million $ 354,338
Jan 14, 4 AM $ 0.000179
+2.70%
$ 3.77 million $ 354,797
Jan 14, 3 AM $ 0.000175
-0.24%
$ 3.67 million $ 333,911
Jan 14, 2 AM $ 0.000175
-1.53%
$ 3.68 million $ 375,666
Jan 14, 1 AM $ 0.000178
+3.13%
$ 3.76 million $ 349,765
Jan 14, 12 AM $ 0.000172
-2.83%
$ 3.62 million $ 361,738
Jan 13, 11 PM $ 0.000177
-2.29%
$ 3.72 million $ 342,407
Jan 13, 10 PM $ 0.000182
+4.80%
$ 3.81 million $ 342,889
Jan 13, 9 PM $ 0.000173
+3.97%
$ 3.64 million $ 361,494
Jan 13, 8 PM $ 0.000167
+2.11%
$ 3.51 million $ 359,625
Jan 13, 7 PM $ 0.000163
-0.93%
$ 3.43 million $ 360,446
Jan 13, 6 PM $ 0.000165
-2.70%
$ 3.46 million $ 362,679
Jan 13, 5 PM $ 0.000169
-1.78%
$ 3.56 million $ 356,339
Jan 13, 4 PM $ 0.000172
+1.98%
$ 3.62 million $ 344,483
Jan 13, 3 PM $ 0.000169
+2.71%
$ 3.55 million $ 333,156
Jan 13, 2 PM $ 0.000165
+0.53%
$ 3.46 million $ 319,619
Jan 13, 1 PM $ 0.000164
+0.77%
$ 3.44 million $ 307,413
Jan 13, 12 PM $ 0.000162
-1.68%
$ 3.42 million $ 295,514
Jan 13, 11 AM $ 0.000165
+4.05%
$ 3.47 million $ 283,127
Jan 13, 10 AM $ 0.000159
+1.13%
$ 3.34 million $ 241,594
Jan 13, 9 AM $ 0.000157
+1.09%
$ 3.3 million $ 229,577
Jan 13, 8 AM $ 0.000155
+0.42%
$ 3.26 million $ 214,814
Jan 13, 7 AM $ 0.000155
-0.02%
$ 3.25 million $ 201,243
Jan 13, 6 AM $ 0.000155
+1.50%
$ 3.25 million $ 189,588
Jan 13, 5 AM $ 0.000152
+0.59%
$ 3.2 million $ 177,154
Jan 13, 4 AM $ 0.000151
-0.30%
$ 3.18 million $ 165,516
Jan 13, 3 AM $ 0.000152
+0.96%
$ 3.19 million $ 153,318
Jan 13, 2 AM $ 0.00015
+1.83%
$ 3.16 million $ 140,662
Jan 13, 1 AM $ 0.000148
-2.14%
$ 3.1 million $ 129,309
Jan 13, 12 AM $ 0.000151
-4.48%
$ 3.17 million $ 118,709
Jan 12, 11 PM $ 0.000159
-4.37%
$ 3.34 million $ 128,586
Jan 12, 10 PM $ 0.000166
-1.16%
$ 3.5 million $ 116,185
Jan 12, 9 PM $ 0.000168
-0.12%
$ 3.54 million $ 102,656