LOBO•THE•WOLF•PUP Historical Data

🐺 Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0000592
-0.28%
$1.04 million $32,400
Jun 1, 11 AM $0.0000593
+0.05%
$1.04 million $33,610
Jun 1, 10 AM $0.0000593
-1.66%
$1.04 million $34,143
Jun 1, 9 AM $0.0000603
+0.07%
$1.06 million $35,267
Jun 1, 8 AM $0.0000603
-0.15%
$1.06 million $36,943
Jun 1, 7 AM $0.0000604
-0.03%
$1.06 million $38,034
Jun 1, 6 AM $0.0000605
+0.23%
$1.06 million $38,954
Jun 1, 5 AM $0.0000603
+0.18%
$1.06 million $38,863
Jun 1, 4 AM $0.0000602
-0.05%
$1.05 million $38,552
Jun 1, 3 AM $0.0000602
-3.35%
$1.05 million $38,480
Jun 1, 2 AM $0.0000623
-0.30%
$1.09 million $37,881
Jun 1, 1 AM $0.0000625
-0.15%
$1.09 million $37,776
Jun 1, 12 AM $0.0000626
-0.97%
$1.1 million $37,740
May 31, 11 PM $0.0000632
-0.15%
$1.11 million $37,675
May 31, 10 PM $0.0000633
-0.16%
$1.11 million $38,351
May 31, 9 PM $0.0000635
+0.56%
$1.11 million $39,509
May 31, 8 PM $0.0000631
-0.16%
$1.1 million $39,253
May 31, 7 PM $0.0000632
-0.07%
$1.11 million $39,266
May 31, 6 PM $0.0000633
+0.29%
$1.11 million $39,567
May 31, 5 PM $0.0000631
-0.34%
$1.1 million $39,573
May 31, 4 PM $0.0000633
+0.59%
$1.11 million $40,598
May 31, 3 PM $0.000063
-0.18%
$1.1 million $40,602
May 31, 2 PM $0.0000631
-0.58%
$1.1 million $39,812
May 31, 1 PM $0.0000635
+1.75%
$1.11 million $39,698
May 31, 12 PM $0.0000624
+0.69%
$1.09 million $39,150
May 31, 11 AM $0.0000619
+0.21%
$1.08 million $38,801
May 31, 10 AM $0.0000617
+0.50%
$1.08 million $38,408
May 31, 9 AM $0.0000614
+3.09%
$1.08 million $38,247
May 31, 8 AM $0.0000596
-0.48%
$1.04 million $37,667
May 31, 7 AM $0.0000599
-0.11%
$1.05 million $37,522
May 31, 6 AM $0.00006
+0.26%
$1.05 million $37,278
May 31, 5 AM $0.0000598
-0.88%
$1.05 million $37,488
May 31, 4 AM $0.0000604
+0.17%
$1.06 million $37,513
May 31, 3 AM $0.0000603
-0.75%
$1.06 million $37,117
May 31, 2 AM $0.0000608
-0.02%
$1.06 million $36,814
May 31, 1 AM $0.0000608
-1.33%
$1.06 million $36,799
May 31, 12 AM $0.0000616
-0.45%
$1.08 million $37,178
May 30, 11 PM $0.0000619
-0.10%
$1.08 million $37,032
May 30, 10 PM $0.000062
+0.02%
$1.08 million $36,610
May 30, 9 PM $0.000062
+0.01%
$1.08 million $36,108
May 30, 8 PM $0.0000619
+0.08%
$1.08 million $37,147
May 30, 7 PM $0.0000619
-0.11%
$1.08 million $37,653
May 30, 6 PM $0.000062
+0.05%
$1.08 million $37,397
May 30, 5 PM $0.0000619
-0.15%
$1.08 million $37,383
May 30, 4 PM $0.000062
+0.32%
$1.09 million $36,669
May 30, 3 PM $0.0000618
+0.55%
$1.08 million $36,833
May 30, 2 PM $0.0000615
-0.04%
$1.08 million $36,810
May 30, 1 PM $0.0000615
+1.11%
$1.08 million $37,304
May 30, 12 PM $0.0000609
+0.05%
$1.07 million $37,298
May 30, 11 AM $0.0000608
+0.32%
$1.06 million $37,827