LOBO•THE•WOLF•PUP Historical Data

🐺 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000168
-0.12%
$ 3.54 million $ 102,656
Jan 12, 8 PM $ 0.000169
+0.41%
$ 3.54 million $ 92,240
Jan 12, 7 PM $ 0.000168
-1.10%
$ 3.53 million $ 79,890
Jan 12, 6 PM $ 0.00017
-0.32%
$ 3.57 million $ 66,456
Jan 12, 5 PM $ 0.000171
+0.64%
$ 3.58 million $ 56,235
Jan 12, 4 PM $ 0.000169
-1.01%
$ 3.56 million $ 54,003
Jan 12, 3 PM $ 0.000171
+0.61%
$ 3.59 million $ 52,511
Jan 12, 2 PM $ 0.00017
-0.89%
$ 3.57 million $ 53,341
Jan 12, 1 PM $ 0.000172
+0.27%
$ 3.6 million $ 54,817
Jan 12, 12 PM $ 0.000171
-0.02%
$ 3.59 million $ 53,712
Jan 12, 11 AM $ 0.000171
-0.41%
$ 3.59 million $ 54,021
Jan 12, 10 AM $ 0.000172
-3.45%
$ 3.61 million $ 55,184
Jan 12, 9 AM $ 0.000178
+3.67%
$ 3.73 million $ 29,288
Jan 12, 8 AM $ 0.000171
+0.03%
$ 3.6 million $ 54,283
Jan 12, 7 AM $ 0.000171
-0.25%
$ 3.6 million $ 54,600
Jan 12, 6 AM $ 0.000172
-0.83%
$ 3.61 million $ 55,021
Jan 12, 5 AM $ 0.000173
+1.26%
$ 3.64 million $ 55,525
Jan 12, 4 AM $ 0.000171
-3.29%
$ 3.59 million $ 55,722
Jan 12, 3 AM $ 0.000177
+1.31%
$ 3.71 million $ 30,017
Jan 12, 2 AM $ 0.000175
+1.74%
$ 3.67 million $ 57,465
Jan 12, 1 AM $ 0.000172
+0.75%
$ 3.6 million $ 60,218
Jan 12, 12 AM $ 0.00017
-0.96%
$ 3.58 million $ 58,342
Jan 11, 11 PM $ 0.000172
-0.31%
$ 3.61 million $ 57,277
Jan 11, 10 PM $ 0.000173
-2.90%
$ 3.62 million $ 56,978
Jan 11, 9 PM $ 0.000178
-1.13%
$ 3.73 million $ 30,406
Jan 11, 8 PM $ 0.00018
+0.35%
$ 3.79 million $ 29,188
Jan 11, 7 PM $ 0.00018
+0.19%
$ 3.78 million $ 29,048
Jan 11, 6 PM $ 0.00018
-0.06%
$ 3.77 million $ 28,994
Jan 11, 5 PM $ 0.00018
+0.50%
$ 3.77 million $ 28,636
Jan 11, 4 PM $ 0.000179
+2.69%
$ 3.76 million $ 26,444
Jan 11, 3 PM $ 0.000174
+1.54%
$ 3.66 million $ 57,684
Jan 11, 2 PM $ 0.000171
+0.00%
$ 3.6 million $ 52,096
Jan 11, 1 PM $ 0.000171
+0.04%
$ 3.6 million $ 56,640
Jan 11, 12 PM $ 0.000171
-3.89%
$ 3.6 million $ 53,643
Jan 11, 11 AM $ 0.000178
+0.72%
$ 3.74 million $ 31,912
Jan 11, 10 AM $ 0.000177
+3.50%
$ 3.72 million $ 27,760
Jan 11, 9 AM $ 0.000171
-0.60%
$ 3.59 million $ 53,422
Jan 11, 8 AM $ 0.000172
-1.92%
$ 3.61 million $ 53,663
Jan 11, 7 AM $ 0.000175
-1.69%
$ 3.68 million $ 31,437
Jan 11, 6 AM $ 0.000178
+3.59%
$ 3.75 million $ 31,323
Jan 11, 5 AM $ 0.000172
+0.07%
$ 3.62 million $ 57,222
Jan 11, 4 AM $ 0.000172
+1.30%
$ 3.61 million $ 62,073
Jan 11, 3 AM $ 0.00017
-0.09%
$ 3.57 million $ 60,679
Jan 11, 2 AM $ 0.00017
-0.92%
$ 3.57 million $ 60,296
Jan 11, 1 AM $ 0.000172
-2.57%
$ 3.61 million $ 57,468
Jan 11, 12 AM $ 0.000175
-1.36%
$ 3.67 million $ 32,740
Jan 10, 11 PM $ 0.000177
+1.86%
$ 3.72 million $ 32,135
Jan 10, 10 PM $ 0.000174
-0.66%
$ 3.65 million $ 58,084
Jan 10, 9 PM $ 0.000175
-1.17%
$ 3.67 million $ 71,886
Jan 10, 8 PM $ 0.000177
-0.14%
$ 3.72 million $ 46,517