LOBO•THE•WOLF•PUP Historical Data

🐺 Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0000606
+0.07%
$1.06 million $37,863
May 30, 9 AM $0.0000606
+0.05%
$1.06 million $38,179
May 30, 8 AM $0.0000606
+0.07%
$1.06 million $38,267
May 30, 7 AM $0.0000605
+0.14%
$1.06 million $38,392
May 30, 6 AM $0.0000605
-0.12%
$1.06 million $43,162
May 30, 5 AM $0.0000606
+0.69%
$1.06 million $44,500
May 30, 4 AM $0.0000601
+0.16%
$1.05 million $46,243
May 30, 3 AM $0.00006
-0.11%
$1.05 million $47,954
May 30, 2 AM $0.0000601
+0.20%
$1.05 million $52,221
May 30, 1 AM $0.00006
+0.75%
$1.05 million $54,206
May 30, 12 AM $0.0000595
-1.17%
$1.04 million $56,771
May 29, 11 PM $0.0000602
-0.34%
$1.05 million $58,451
May 29, 10 PM $0.0000604
-0.25%
$1.06 million $59,750
May 29, 9 PM $0.0000606
-0.13%
$1.06 million $61,030
May 29, 8 PM $0.0000607
-0.78%
$1.06 million $60,299
May 29, 7 PM $0.0000612
+0.41%
$1.07 million $60,100
May 29, 6 PM $0.0000609
-0.01%
$1.07 million $60,528
May 29, 5 PM $0.000061
-0.41%
$1.07 million $62,795
May 29, 4 PM $0.0000612
+0.32%
$1.07 million $62,598
May 29, 3 PM $0.000061
+0.89%
$1.07 million $63,209
May 29, 2 PM $0.0000604
+0.87%
$1.06 million $63,353
May 29, 1 PM $0.0000599
+0.07%
$1.05 million $64,011
May 29, 12 PM $0.0000599
+1.09%
$1.05 million $65,301
May 29, 11 AM $0.0000593
+0.32%
$1.04 million $64,500
May 29, 10 AM $0.0000591
+0.73%
$1.03 million $64,974
May 29, 9 AM $0.0000587
+0.02%
$1.03 million $64,585
May 29, 8 AM $0.0000587
-0.14%
$1.03 million $63,820
May 29, 7 AM $0.0000588
+0.38%
$1.03 million $62,964
May 29, 6 AM $0.0000585
-1.14%
$1.02 million $62,548
May 29, 5 AM $0.0000592
-0.29%
$1.04 million $62,866
May 29, 4 AM $0.0000594
+0.07%
$1.04 million $63,189
May 29, 3 AM $0.0000593
+1.62%
$1.04 million $63,506
May 29, 2 AM $0.0000584
+0.80%
$1.02 million $60,611
May 29, 1 AM $0.0000579
-2.22%
$1.01 million $53,950
May 29, 12 AM $0.0000593
+0.03%
$1.04 million $59,230
May 28, 11 PM $0.0000593
+0.01%
$1.04 million $60,667
May 28, 10 PM $0.0000593
-0.19%
$1.04 million $61,261
May 28, 9 PM $0.0000594
-0.50%
$1.04 million $60,652
May 28, 8 PM $0.0000597
-0.41%
$1.04 million $61,689
May 28, 7 PM $0.0000599
+0.30%
$1.05 million $61,876
May 28, 6 PM $0.0000598
-2.41%
$1.05 million $61,603
May 28, 5 PM $0.0000612
+0.30%
$1.07 million $59,857
May 28, 4 PM $0.000061
-0.33%
$1.07 million $59,989
May 28, 3 PM $0.0000612
+3.21%
$1.07 million $60,791
May 28, 2 PM $0.0000594
-1.14%
$1.04 million $60,367
May 28, 1 PM $0.00006
+0.42%
$1.05 million $60,171
May 28, 12 PM $0.0000598
+3.12%
$1.05 million $61,086
May 28, 11 AM $0.000058
+1.82%
$1.01 million $58,993
May 28, 10 AM $0.0000569
-3.31%
$996,489 $59,117
May 28, 9 AM $0.0000589
-2.71%
$1.03 million $59,580