LOBO•THE•WOLF•PUP Historical Data

🐺 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000177
-0.14%
$ 3.72 million $ 46,517
Jan 10, 7 PM $ 0.000177
+1.33%
$ 3.72 million $ 46,488
Jan 10, 6 PM $ 0.000175
+0.16%
$ 3.67 million $ 72,467
Jan 10, 5 PM $ 0.000175
-1.58%
$ 3.67 million $ 72,182
Jan 10, 4 PM $ 0.000177
-0.18%
$ 3.73 million $ 45,262
Jan 10, 3 PM $ 0.000177
-0.56%
$ 3.73 million $ 46,813
Jan 10, 2 PM $ 0.000178
-1.60%
$ 3.75 million $ 50,443
Jan 10, 1 PM $ 0.000181
+0.35%
$ 3.81 million $ 53,328
Jan 10, 12 PM $ 0.000181
+2.15%
$ 3.79 million $ 53,512
Jan 10, 11 AM $ 0.000177
+2.19%
$ 3.71 million $ 53,099
Jan 10, 10 AM $ 0.000173
-0.39%
$ 3.64 million $ 78,075
Jan 10, 9 AM $ 0.000174
-1.93%
$ 3.65 million $ 78,517
Jan 10, 8 AM $ 0.000177
+1.68%
$ 3.72 million $ 53,665
Jan 10, 7 AM $ 0.000174
-1.82%
$ 3.66 million $ 81,290
Jan 10, 6 AM $ 0.000178
+0.18%
$ 3.73 million $ 56,053
Jan 10, 5 AM $ 0.000177
+2.43%
$ 3.71 million $ 56,012
Jan 10, 4 AM $ 0.000173
-1.12%
$ 3.63 million $ 74,945
Jan 10, 3 AM $ 0.000175
+0.19%
$ 3.67 million $ 75,547
Jan 10, 2 AM $ 0.000175
+0.25%
$ 3.67 million $ 75,491
Jan 10, 1 AM $ 0.000174
+0.70%
$ 3.66 million $ 75,579
Jan 10, 12 AM $ 0.000173
+1.20%
$ 3.63 million $ 76,334
Jan 9, 11 PM $ 0.000171
+0.74%
$ 3.59 million $ 76,678
Jan 9, 10 PM $ 0.00017
-2.26%
$ 3.56 million $ 76,646
Jan 9, 9 PM $ 0.000174
-2.28%
$ 3.65 million $ 63,446
Jan 9, 8 PM $ 0.000178
+0.18%
$ 3.73 million $ 38,500
Jan 9, 7 PM $ 0.000177
-0.97%
$ 3.72 million $ 38,582
Jan 9, 6 PM $ 0.000179
-0.79%
$ 3.76 million $ 42,265
Jan 9, 5 PM $ 0.000181
-0.01%
$ 3.79 million $ 42,084
Jan 9, 4 PM $ 0.00018
-2.42%
$ 3.77 million $ 43,329
Jan 9, 3 PM $ 0.000184
+7.20%
$ 3.87 million $ 41,488
Jan 9, 2 PM $ 0.000172
-3.57%
$ 3.61 million $ 65,514
Jan 9, 1 PM $ 0.000178
+2.71%
$ 3.74 million $ 31,063
Jan 9, 12 PM $ 0.000173
+0.23%
$ 3.64 million $ 58,156
Jan 9, 11 AM $ 0.000173
+2.44%
$ 3.63 million $ 57,884
Jan 9, 10 AM $ 0.000169
-4.92%
$ 3.55 million $ 54,995
Jan 9, 9 AM $ 0.000178
-0.92%
$ 3.73 million $ 32,758
Jan 9, 8 AM $ 0.000179
-1.74%
$ 3.76 million $ 33,686
Jan 9, 7 AM $ 0.000182
-0.02%
$ 3.83 million $ 37,436
Jan 9, 6 AM $ 0.000182
-0.35%
$ 3.83 million $ 37,510
Jan 9, 5 AM $ 0.000183
-0.85%
$ 3.85 million $ 37,769
Jan 9, 4 AM $ 0.000185
+1.13%
$ 3.88 million $ 39,687
Jan 9, 3 AM $ 0.000183
-1.00%
$ 3.84 million $ 40,457
Jan 9, 2 AM $ 0.000184
-0.05%
$ 3.87 million $ 38,961
Jan 9, 1 AM $ 0.000184
-0.27%
$ 3.89 million $ 41,333
Jan 9, 12 AM $ 0.000184
-0.26%
$ 3.87 million $ 38,707
Jan 8, 11 PM $ 0.000185
-1.03%
$ 3.87 million $ 40,886
Jan 8, 10 PM $ 0.000187
+2.32%
$ 3.92 million $ 42,231
Jan 8, 9 PM $ 0.000182
-0.23%
$ 3.83 million $ 41,601
Jan 8, 8 PM $ 0.000183
+0.48%
$ 3.84 million $ 41,803
Jan 8, 7 PM $ 0.000182
+0.77%
$ 3.82 million $ 42,889