LOBO•THE•WOLF•PUP Historical Data

🐺 Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0000589
-2.71%
$1.03 million $59,580
May 28, 8 AM $0.0000605
-0.07%
$1.06 million $62,097
May 28, 7 AM $0.0000606
+0.08%
$1.06 million $63,902
May 28, 6 AM $0.0000605
+1.57%
$1.06 million $63,819
May 28, 5 AM $0.0000601
+0.66%
$1.05 million $64,682
May 28, 4 AM $0.0000597
-0.54%
$1.05 million $63,243
May 28, 3 AM $0.0000601
-0.45%
$1.05 million $61,344
May 28, 2 AM $0.0000603
+0.51%
$1.06 million $59,910
May 28, 1 AM $0.00006
-3.28%
$1.05 million $59,414
May 28, 12 AM $0.0000621
+0.77%
$1.09 million $57,748
May 27, 11 PM $0.0000616
-0.50%
$1.08 million $50,621
May 27, 10 PM $0.0000619
+1.62%
$1.08 million $57,077
May 27, 9 PM $0.0000609
-2.99%
$1.07 million $57,036
May 27, 8 PM $0.0000628
+2.20%
$1.1 million $50,042
May 27, 7 PM $0.0000615
-0.20%
$1.08 million $50,242
May 27, 6 PM $0.0000616
-0.13%
$1.08 million $56,068
May 27, 5 PM $0.0000617
-0.45%
$1.08 million $57,276
May 27, 4 PM $0.0000619
+1.97%
$1.08 million $58,688
May 27, 3 PM $0.0000607
-0.11%
$1.06 million $58,345
May 27, 2 PM $0.0000608
+2.22%
$1.06 million $59,472
May 27, 1 PM $0.0000596
-0.53%
$1.04 million $60,231
May 27, 12 PM $0.0000599
-1.53%
$1.05 million $67,292
May 27, 11 AM $0.0000609
-2.72%
$1.07 million $75,628
May 27, 10 AM $0.0000626
-0.95%
$1.1 million $69,564
May 27, 9 AM $0.0000631
-0.56%
$1.11 million $70,574
May 27, 8 AM $0.0000635
+0.11%
$1.11 million $69,703
May 27, 7 AM $0.0000635
+0.63%
$1.11 million $74,592
May 27, 6 AM $0.0000631
+3.09%
$1.1 million $74,916
May 27, 5 AM $0.0000612
+1.27%
$1.07 million $74,018
May 27, 4 AM $0.0000604
-0.67%
$1.06 million $74,306
May 27, 3 AM $0.0000608
+0.94%
$1.06 million $76,195
May 27, 2 AM $0.0000602
+2.29%
$1.05 million $77,131
May 27, 1 AM $0.0000589
+1.51%
$1.03 million $80,189
May 27, 12 AM $0.000058
+0.92%
$1.02 million $80,437
May 26, 11 PM $0.0000575
+2.06%
$1.01 million $87,931
May 26, 10 PM $0.0000563
+0.48%
$985,682 $80,060
May 26, 9 PM $0.000056
-0.03%
$981,014 $80,604
May 26, 8 PM $0.0000561
+1.32%
$981,350 $82,608
May 26, 7 PM $0.0000553
+0.59%
$968,168 $82,262
May 26, 6 PM $0.0000552
-0.49%
$965,460 $81,639
May 26, 5 PM $0.0000554
-2.17%
$970,201 $80,672
May 26, 4 PM $0.0000567
-2.04%
$991,745 $78,430
May 26, 3 PM $0.0000578
+0.49%
$1.01 million $78,136
May 26, 2 PM $0.0000576
+0.31%
$1.01 million $77,356
May 26, 1 PM $0.0000574
+2.21%
$1 million $76,599
May 26, 12 PM $0.0000562
-6.58%
$983,139 $72,903
May 26, 11 AM $0.0000601
-1.08%
$1.05 million $61,908
May 26, 10 AM $0.0000608
-0.02%
$1.06 million $62,107
May 26, 9 AM $0.0000608
+0.46%
$1.06 million $61,129
May 26, 8 AM $0.0000605
+0.28%
$1.06 million $62,811