LOBO•THE•WOLF•PUP Historical Data

🐺 Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0000605
+0.28%
$1.06 million $62,811
May 26, 7 AM $0.0000603
+0.12%
$1.06 million $62,817
May 26, 6 AM $0.0000603
+0.26%
$1.05 million $62,366
May 26, 5 AM $0.0000601
-0.69%
$1.05 million $61,969
May 26, 4 AM $0.0000606
-0.51%
$1.06 million $62,148
May 26, 3 AM $0.0000609
+0.36%
$1.07 million $61,714
May 26, 2 AM $0.0000607
-1.56%
$1.06 million $61,713
May 26, 1 AM $0.0000616
-0.65%
$1.08 million $61,529
May 26, 12 AM $0.000062
+0.37%
$1.09 million $61,180
May 25, 11 PM $0.0000618
+0.28%
$1.08 million $59,405
May 25, 10 PM $0.0000617
-0.51%
$1.08 million $59,198
May 25, 9 PM $0.000062
-4.01%
$1.08 million $58,494
May 25, 8 PM $0.0000646
+0.14%
$1.13 million $56,545
May 25, 7 PM $0.0000645
+1.20%
$1.13 million $56,136
May 25, 6 PM $0.0000637
-0.37%
$1.12 million $56,241
May 25, 5 PM $0.0000639
+0.04%
$1.12 million $56,353
May 25, 4 PM $0.0000639
+0.94%
$1.12 million $53,294
May 25, 3 PM $0.0000633
+0.12%
$1.11 million $57,330
May 25, 2 PM $0.0000632
+0.41%
$1.11 million $58,284
May 25, 1 PM $0.000063
-1.49%
$1.1 million $57,887
May 25, 12 PM $0.0000639
+0.33%
$1.12 million $58,315
May 25, 11 AM $0.0000637
+2.20%
$1.12 million $59,444
May 25, 10 AM $0.0000624
+0.53%
$1.09 million $57,927
May 25, 9 AM $0.000062
-0.16%
$1.09 million $58,082
May 25, 8 AM $0.0000621
-0.62%
$1.09 million $57,451
May 25, 7 AM $0.0000625
+0.30%
$1.09 million $57,752
May 25, 6 AM $0.0000623
-0.92%
$1.09 million $57,722
May 25, 5 AM $0.0000629
-0.13%
$1.1 million $57,758
May 25, 4 AM $0.0000633
-0.59%
$1.11 million $58,837
May 25, 3 AM $0.0000637
-0.22%
$1.11 million $58,669
May 25, 2 AM $0.0000638
-1.43%
$1.12 million $58,844
May 25, 1 AM $0.0000648
+1.10%
$1.13 million $56,850
May 25, 12 AM $0.0000641
-0.31%
$1.12 million $57,804
May 24, 11 PM $0.0000642
+0.24%
$1.12 million $58,228
May 24, 10 PM $0.0000641
-1.43%
$1.12 million $58,202
May 24, 9 PM $0.000065
-0.32%
$1.14 million $57,979
May 24, 8 PM $0.0000652
-0.03%
$1.14 million $58,341
May 24, 7 PM $0.0000654
-0.19%
$1.14 million $58,533
May 24, 6 PM $0.0000655
+0.02%
$1.15 million $59,223
May 24, 5 PM $0.0000655
-0.01%
$1.15 million $57,843
May 24, 4 PM $0.0000655
-0.38%
$1.15 million $57,629
May 24, 3 PM $0.0000657
-1.58%
$1.15 million $56,885
May 24, 2 PM $0.0000668
+0.83%
$1.17 million $51,962
May 24, 1 PM $0.0000662
+1.57%
$1.16 million $55,419
May 24, 12 PM $0.0000652
+0.43%
$1.14 million $53,578
May 24, 11 AM $0.0000649
+0.09%
$1.14 million $53,555
May 24, 10 AM $0.0000648
+0.14%
$1.13 million $53,540
May 24, 9 AM $0.0000647
+0.81%
$1.13 million $53,328
May 24, 8 AM $0.0000642
-0.61%
$1.12 million $52,293
May 24, 7 AM $0.0000647
-0.25%
$1.13 million $51,849