LOBO•THE•WOLF•PUP Historical Data

🐺 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000181
+0.61%
$ 3.79 million $ 41,669
Jan 8, 5 PM $ 0.000179
+0.01%
$ 3.77 million $ 42,174
Jan 8, 4 PM $ 0.000179
+2.86%
$ 3.77 million $ 41,462
Jan 8, 3 PM $ 0.000174
+1.39%
$ 3.66 million $ 68,836
Jan 8, 2 PM $ 0.000173
+0.13%
$ 3.61 million $ 67,641
Jan 8, 1 PM $ 0.000172
+0.66%
$ 3.62 million $ 68,317
Jan 8, 12 PM $ 0.000171
-2.46%
$ 3.6 million $ 66,716
Jan 8, 11 AM $ 0.000176
-2.42%
$ 3.69 million $ 39,498
Jan 8, 10 AM $ 0.00018
-2.68%
$ 3.78 million $ 39,530
Jan 8, 9 AM $ 0.000185
-0.16%
$ 3.88 million $ 38,645
Jan 8, 8 AM $ 0.000185
-1.09%
$ 3.89 million $ 37,654
Jan 8, 7 AM $ 0.000187
+2.33%
$ 3.93 million $ 37,921
Jan 8, 6 AM $ 0.000183
-0.95%
$ 3.84 million $ 33,456
Jan 8, 5 AM $ 0.000185
+1.51%
$ 3.87 million $ 35,356
Jan 8, 4 AM $ 0.000182
-0.39%
$ 3.82 million $ 32,849
Jan 8, 3 AM $ 0.000183
+0.88%
$ 3.83 million $ 32,738
Jan 8, 2 AM $ 0.000181
-0.76%
$ 3.82 million $ 34,424
Jan 8, 1 AM $ 0.000182
+0.49%
$ 3.83 million $ 39,264
Jan 8, 12 AM $ 0.000182
-0.90%
$ 3.82 million $ 38,989
Jan 7, 11 PM $ 0.000184
+1.32%
$ 3.86 million $ 42,690
Jan 7, 10 PM $ 0.000182
+0.48%
$ 3.82 million $ 42,458
Jan 7, 9 PM $ 0.000181
-0.32%
$ 3.8 million $ 38,832
Jan 7, 8 PM $ 0.000181
-1.44%
$ 3.8 million $ 46,925
Jan 7, 7 PM $ 0.000184
-0.95%
$ 3.86 million $ 47,757
Jan 7, 6 PM $ 0.000185
-0.64%
$ 3.9 million $ 49,454
Jan 7, 5 PM $ 0.000187
-0.33%
$ 3.92 million $ 52,432
Jan 7, 4 PM $ 0.000187
-0.17%
$ 3.93 million $ 52,830
Jan 7, 3 PM $ 0.000188
-0.32%
$ 3.94 million $ 56,515
Jan 7, 2 PM $ 0.000188
-0.53%
$ 3.95 million $ 56,704
Jan 7, 1 PM $ 0.000189
-0.49%
$ 3.97 million $ 58,092
Jan 7, 12 PM $ 0.00019
-0.57%
$ 3.98 million $ 66,887
Jan 7, 11 AM $ 0.000191
+0.99%
$ 4 million $ 71,721
Jan 7, 10 AM $ 0.000189
-0.08%
$ 3.97 million $ 64,780
Jan 7, 9 AM $ 0.000189
-1.22%
$ 3.97 million $ 68,114
Jan 7, 8 AM $ 0.000191
+1.46%
$ 4.02 million $ 71,686
Jan 7, 7 AM $ 0.000189
+0.14%
$ 3.96 million $ 73,145
Jan 7, 6 AM $ 0.000188
-0.06%
$ 3.95 million $ 86,199
Jan 7, 5 AM $ 0.000188
-0.76%
$ 3.96 million $ 88,283
Jan 7, 4 AM $ 0.00019
+1.23%
$ 3.98 million $ 90,410
Jan 7, 3 AM $ 0.000187
-0.23%
$ 3.94 million $ 91,924
Jan 7, 2 AM $ 0.000188
-2.20%
$ 3.95 million $ 81,128
Jan 7, 1 AM $ 0.000192
-0.36%
$ 4.03 million $ 94,584
Jan 7, 12 AM $ 0.000193
+2.28%
$ 4.05 million $ 95,701
Jan 6, 11 PM $ 0.000188
+0.71%
$ 3.95 million $ 82,779
Jan 6, 10 PM $ 0.000186
+0.48%
$ 3.91 million $ 84,874
Jan 6, 9 PM $ 0.000185
-2.45%
$ 3.89 million $ 105,827
Jan 6, 8 PM $ 0.000189
+2.15%
$ 3.98 million $ 118,412
Jan 6, 7 PM $ 0.000185
-4.61%
$ 3.88 million $ 121,567
Jan 6, 6 PM $ 0.000194
+3.39%
$ 4.07 million $ 129,281
Jan 6, 5 PM $ 0.000188
-3.18%
$ 3.95 million $ 98,557