LOBO•THE•WOLF•PUP Historical Data

🐺 Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0000647
-0.25%
$1.13 million $51,849
May 24, 6 AM $0.0000649
+0.02%
$1.14 million $52,759
May 24, 5 AM $0.0000648
-1.41%
$1.14 million $51,951
May 24, 4 AM $0.0000658
-0.67%
$1.15 million $50,062
May 24, 3 AM $0.0000662
-0.31%
$1.16 million $48,620
May 24, 2 AM $0.0000664
-0.24%
$1.16 million $48,936
May 24, 1 AM $0.0000666
-1.71%
$1.17 million $48,427
May 24, 12 AM $0.0000677
-0.10%
$1.19 million $46,976
May 23, 11 PM $0.0000678
+0.26%
$1.19 million $46,230
May 23, 10 PM $0.0000676
-0.59%
$1.18 million $46,390
May 23, 9 PM $0.000068
+0.80%
$1.19 million $47,679
May 23, 8 PM $0.0000675
+1.16%
$1.18 million $47,775
May 23, 7 PM $0.0000667
-0.58%
$1.17 million $48,473
May 23, 6 PM $0.0000671
-2.26%
$1.17 million $48,060
May 23, 5 PM $0.0000686
-0.21%
$1.2 million $49,496
May 23, 4 PM $0.0000688
-0.44%
$1.2 million $48,887
May 23, 3 PM $0.0000691
+0.58%
$1.21 million $48,981
May 23, 2 PM $0.0000686
+0.23%
$1.2 million $49,117
May 23, 1 PM $0.0000685
+0.70%
$1.2 million $53,115
May 23, 12 PM $0.000068
+0.03%
$1.19 million $52,534
May 23, 11 AM $0.000068
+0.73%
$1.19 million $53,110
May 23, 10 AM $0.0000675
+0.47%
$1.18 million $52,968
May 23, 9 AM $0.0000671
+1.16%
$1.17 million $53,004
May 23, 8 AM $0.0000663
+0.30%
$1.16 million $53,444
May 23, 7 AM $0.0000661
-0.80%
$1.16 million $53,648
May 23, 6 AM $0.0000666
-0.13%
$1.17 million $52,596
May 23, 5 AM $0.0000667
-0.98%
$1.17 million $53,409
May 23, 4 AM $0.0000674
-0.09%
$1.18 million $54,377
May 23, 3 AM $0.0000674
-0.47%
$1.18 million $54,765
May 23, 2 AM $0.0000678
-0.59%
$1.19 million $54,536
May 23, 1 AM $0.0000679
-0.48%
$1.19 million $55,444
May 23, 12 AM $0.0000682
-0.47%
$1.19 million $56,271
May 22, 11 PM $0.0000685
+0.33%
$1.2 million $56,914
May 22, 10 PM $0.0000683
-0.32%
$1.2 million $59,452
May 22, 9 PM $0.0000685
+0.04%
$1.2 million $60,198
May 22, 8 PM $0.0000684
-1.05%
$1.2 million $60,570
May 22, 7 PM $0.0000691
-0.62%
$1.21 million $60,308
May 22, 6 PM $0.0000693
-1.19%
$1.21 million $59,811
May 22, 5 PM $0.0000701
-1.72%
$1.23 million $59,258
May 22, 4 PM $0.0000714
-0.26%
$1.25 million $60,622
May 22, 3 PM $0.0000716
-0.74%
$1.25 million $53,340
May 22, 2 PM $0.0000721
-2.00%
$1.26 million $59,401
May 22, 1 PM $0.0000736
-0.02%
$1.29 million $55,345
May 22, 12 PM $0.0000736
+0.00%
$1.29 million $55,728
May 22, 11 AM $0.0000735
-0.43%
$1.29 million $54,089
May 22, 10 AM $0.0000738
+0.07%
$1.29 million $53,681
May 22, 9 AM $0.0000738
+0.43%
$1.29 million $53,693
May 22, 8 AM $0.0000735
-0.27%
$1.29 million $52,627
May 22, 7 AM $0.0000737
+0.01%
$1.29 million $52,074
May 22, 6 AM $0.0000737
+0.33%
$1.29 million $52,197