LOBO•THE•WOLF•PUP Historical Data

🐺 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000188
-3.18%
$ 3.95 million $ 98,557
Jan 6, 4 PM $ 0.000194
-3.53%
$ 4.08 million $ 94,391
Jan 6, 3 PM $ 0.000201
+1.61%
$ 4.23 million $ 155,283
Jan 6, 2 PM $ 0.000198
+1.58%
$ 4.16 million $ 115,736
Jan 6, 1 PM $ 0.000195
+1.18%
$ 4.1 million $ 164,622
Jan 6, 12 PM $ 0.000193
+3.28%
$ 4.05 million $ 189,503
Jan 6, 11 AM $ 0.000187
+1.96%
$ 3.92 million $ 226,281
Jan 6, 10 AM $ 0.000183
-1.79%
$ 3.85 million $ 228,790
Jan 6, 9 AM $ 0.000187
-4.80%
$ 3.94 million $ 235,748
Jan 6, 8 AM $ 0.000196
-0.74%
$ 4.12 million $ 240,869
Jan 6, 7 AM $ 0.000198
-1.16%
$ 4.15 million $ 241,792
Jan 6, 6 AM $ 0.0002
-0.84%
$ 4.2 million $ 248,684
Jan 6, 5 AM $ 0.000202
-0.84%
$ 4.24 million $ 253,490
Jan 6, 4 AM $ 0.000204
+1.25%
$ 4.29 million $ 257,944
Jan 6, 3 AM $ 0.000201
-0.08%
$ 4.23 million $ 261,149
Jan 6, 2 AM $ 0.000201
+7.04%
$ 4.22 million $ 262,363
Jan 6, 1 AM $ 0.000188
+1.80%
$ 3.95 million $ 255,667
Jan 6, 12 AM $ 0.000185
-2.82%
$ 3.88 million $ 256,466
Jan 5, 11 PM $ 0.00019
+0.86%
$ 3.99 million $ 267,971
Jan 5, 10 PM $ 0.000188
-0.38%
$ 3.96 million $ 275,002
Jan 5, 9 PM $ 0.000189
-6.50%
$ 3.97 million $ 264,856
Jan 5, 8 PM $ 0.000201
-0.53%
$ 4.2 million $ 273,402
Jan 5, 7 PM $ 0.000203
-1.39%
$ 4.26 million $ 270,056
Jan 5, 6 PM $ 0.000205
+1.08%
$ 4.31 million $ 251,953
Jan 5, 5 PM $ 0.000203
-1.55%
$ 4.27 million $ 205,014
Jan 5, 4 PM $ 0.000206
+8.37%
$ 4.33 million $ 237,973
Jan 5, 3 PM $ 0.00019
+1.63%
$ 3.99 million $ 272,706
Jan 5, 2 PM $ 0.000188
-1.45%
$ 3.94 million $ 270,721
Jan 5, 1 PM $ 0.000225
+8.22%
$ 4.72 million $ 78,118
Jan 5, 12 PM $ 0.000207
+22.40%
$ 4.36 million $ 148,092
Jan 5, 11 AM $ 0.00017
-1.93%
$ 3.56 million $ 151,567
Jan 5, 10 AM $ 0.000173
-0.88%
$ 3.63 million $ 148,976
Jan 5, 9 AM $ 0.000174
+3.85%
$ 3.66 million $ 115,507
Jan 5, 8 AM $ 0.000168
-1.50%
$ 3.53 million $ 110,784
Jan 5, 7 AM $ 0.000171
-1.51%
$ 3.59 million $ 135,774
Jan 5, 6 AM $ 0.000173
+0.42%
$ 3.64 million $ 130,066
Jan 5, 5 AM $ 0.000173
+2.32%
$ 3.62 million $ 125,191
Jan 5, 4 AM $ 0.000169
+0.83%
$ 3.54 million $ 109,343
Jan 5, 3 AM $ 0.000167
+3.13%
$ 3.51 million $ 117,160
Jan 5, 2 AM $ 0.000162
-1.32%
$ 3.4 million $ 114,778
Jan 5, 1 AM $ 0.000164
+0.94%
$ 3.45 million $ 114,187
Jan 5, 12 AM $ 0.000163
-3.43%
$ 3.42 million $ 115,549
Jan 4, 11 PM $ 0.000168
+6.90%
$ 3.53 million $ 76,263
Jan 4, 10 PM $ 0.000157
+6.74%
$ 3.31 million $ 94,175
Jan 4, 9 PM $ 0.000147
-0.28%
$ 3.09 million $ 82,970
Jan 4, 8 PM $ 0.000148
-0.03%
$ 3.1 million $ 83,530
Jan 4, 7 PM $ 0.000148
+0.88%
$ 3.1 million $ 83,138
Jan 4, 6 PM $ 0.000146
-0.57%
$ 3.08 million $ 82,392
Jan 4, 5 PM $ 0.000147
+2.37%
$ 3.09 million $ 80,918
Jan 4, 4 PM $ 0.000144
+1.08%
$ 3.02 million $ 77,413