LOBO•THE•WOLF•PUP Historical Data

🐺 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000144
+1.08%
$ 3.02 million $ 77,413
Jan 4, 3 PM $ 0.000142
+1.85%
$ 2.99 million $ 76,574
Jan 4, 2 PM $ 0.00014
+1.33%
$ 2.93 million $ 105,863
Jan 4, 1 PM $ 0.000138
-0.17%
$ 2.89 million $ 106,413
Jan 4, 12 PM $ 0.000138
+1.75%
$ 2.9 million $ 107,477
Jan 4, 11 AM $ 0.000136
-0.29%
$ 2.85 million $ 108,559
Jan 4, 10 AM $ 0.000136
+0.16%
$ 2.86 million $ 113,642
Jan 4, 9 AM $ 0.000136
-0.42%
$ 2.86 million $ 114,731
Jan 4, 8 AM $ 0.000137
-2.25%
$ 2.87 million $ 114,004
Jan 4, 7 AM $ 0.00014
-0.02%
$ 2.94 million $ 86,216
Jan 4, 6 AM $ 0.00014
-1.43%
$ 2.94 million $ 112,685
Jan 4, 5 AM $ 0.000142
+1.68%
$ -- $ 87,558
Jan 4, 4 AM $ 0.00014
+0.78%
$ -- $ 113,430
Jan 4, 3 AM $ 0.000138
+0.55%
$ -- $ 112,186
Jan 4, 2 AM $ 0.000138
-0.68%
$ -- $ 113,912
Jan 4, 1 AM $ 0.000139
+1.42%
$ -- $ 90,938
Jan 4, 12 AM $ 0.000137
-1.14%
$ -- $ 118,987
Jan 3, 11 PM $ 0.000138
+1.19%
$ 2.91 million $ 119,297
Jan 3, 10 PM $ 0.000137
+0.91%
$ 2.87 million $ 117,776
Jan 3, 9 PM $ 0.000135
-0.14%
$ 2.85 million $ 119,167
Jan 3, 8 PM $ 0.000136
-0.12%
$ 2.85 million $ 125,820
Jan 3, 7 PM $ 0.000136
-0.74%
$ 2.85 million $ 125,546
Jan 3, 6 PM $ 0.000137
-0.26%
$ 2.87 million $ 125,467
Jan 3, 5 PM $ 0.000137
+0.12%
$ 2.87 million $ 126,484
Jan 3, 4 PM $ 0.000137
+0.00%
$ 2.88 million $ 131,891
Jan 3, 3 PM $ 0.000137
+1.90%
$ 2.87 million $ 133,090
Jan 3, 2 PM $ 0.000134
+0.43%
$ 2.82 million $ 136,129
Jan 3, 1 PM $ 0.000134
+0.30%
$ 2.81 million $ 135,558
Jan 3, 12 PM $ 0.000133
+0.00%
$ 2.79 million $ 133,871
Jan 3, 11 AM $ 0.000133
-5.67%
$ 2.8 million $ 132,641
Jan 3, 10 AM $ 0.000141
-0.95%
$ 2.97 million $ 101,969
Jan 3, 9 AM $ 0.000143
+0.07%
$ 3 million $ 104,968
Jan 3, 8 AM $ 0.000143
-0.20%
$ 2.99 million $ 105,272
Jan 3, 7 AM $ 0.000143
+1.31%
$ 3 million $ 105,749
Jan 3, 6 AM $ 0.000141
-0.38%
$ 2.96 million $ 131,904
Jan 3, 5 AM $ 0.000141
+0.95%
$ 2.97 million $ 104,633
Jan 3, 4 AM $ 0.00014
-0.68%
$ 2.94 million $ 130,500
Jan 3, 3 AM $ 0.000141
-2.27%
$ 2.97 million $ 106,382
Jan 3, 2 AM $ 0.000144
+2.27%
$ 3.03 million $ 105,283
Jan 3, 1 AM $ 0.000141
+3.80%
$ 2.96 million $ 103,492
Jan 3, 12 AM $ 0.000136
-0.35%
$ 2.85 million $ 122,816
Jan 2, 11 PM $ 0.000137
+0.36%
$ 2.87 million $ 126,656
Jan 2, 10 PM $ 0.000136
+0.24%
$ 2.86 million $ 128,272
Jan 2, 9 PM $ 0.000136
+4.01%
$ 2.85 million $ 128,474
Jan 2, 8 PM $ 0.00013
+0.42%
$ 2.74 million $ 118,952
Jan 2, 7 PM $ 0.00013
-0.14%
$ 2.73 million $ 118,306
Jan 2, 6 PM $ 0.00013
+1.10%
$ 2.73 million $ 117,051
Jan 2, 5 PM $ 0.000129
+5.47%
$ 2.7 million $ 115,888
Jan 2, 4 PM $ 0.000122
+0.80%
$ 2.55 million $ 86,593
Jan 2, 3 PM $ 0.000121
-3.06%
$ 2.54 million $ 85,482