LOBO•THE•WOLF•PUP Historical Data

🐺 Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.0000737
+0.33%
$1.29 million $52,197
May 22, 5 AM $0.0000734
+0.64%
$1.29 million $51,486
May 22, 4 AM $0.0000729
-0.03%
$1.28 million $46,111
May 22, 3 AM $0.000073
+0.07%
$1.28 million $51,493
May 22, 2 AM $0.0000729
+0.96%
$1.28 million $52,150
May 22, 1 AM $0.0000722
+0.33%
$1.26 million $47,470
May 22, 12 AM $0.000072
+0.16%
$1.26 million $52,148
May 21, 11 PM $0.0000719
-0.26%
$1.26 million $52,423
May 21, 10 PM $0.0000721
+0.71%
$1.26 million $50,112
May 21, 9 PM $0.0000716
+1.90%
$1.25 million $49,573
May 21, 8 PM $0.0000702
-1.81%
$1.23 million $51,371
May 21, 7 PM $0.0000715
+0.73%
$1.25 million $51,487
May 21, 6 PM $0.000071
-0.49%
$1.24 million $55,252
May 21, 5 PM $0.0000713
-0.86%
$1.25 million $58,937
May 21, 4 PM $0.000072
+0.34%
$1.26 million $59,042
May 21, 3 PM $0.0000717
-0.55%
$1.26 million $63,450
May 21, 2 PM $0.0000721
+0.37%
$1.26 million $64,117
May 21, 1 PM $0.0000718
+0.78%
$1.26 million $65,987
May 21, 12 PM $0.0000713
+0.50%
$1.25 million $66,445
May 21, 11 AM $0.0000709
-0.75%
$1.24 million $68,269
May 21, 10 AM $0.0000715
-0.61%
$1.25 million $71,303
May 21, 9 AM $0.0000719
-0.65%
$1.26 million $74,342
May 21, 8 AM $0.0000724
-0.03%
$1.27 million $75,216
May 21, 7 AM $0.0000724
-0.20%
$1.27 million $76,175
May 21, 6 AM $0.0000726
+0.28%
$1.27 million $76,088
May 21, 5 AM $0.0000724
+0.29%
$1.27 million $76,337
May 21, 4 AM $0.0000722
+0.32%
$1.26 million $77,223
May 21, 3 AM $0.000072
-0.65%
$1.26 million $77,004
May 21, 2 AM $0.0000724
+0.50%
$1.27 million $77,366
May 21, 1 AM $0.0000721
-0.33%
$1.26 million $77,608
May 21, 12 AM $0.0000723
-1.30%
$1.27 million $76,320
May 20, 11 PM $0.0000733
+1.50%
$1.28 million $76,931
May 20, 10 PM $0.0000722
+0.45%
$1.26 million $76,227
May 20, 9 PM $0.0000719
+3.75%
$1.26 million $77,255
May 20, 8 PM $0.0000693
+2.61%
$1.21 million $73,646
May 20, 7 PM $0.0000675
-4.00%
$1.18 million $71,228
May 20, 6 PM $0.0000703
+2.88%
$1.23 million $69,101
May 20, 5 PM $0.0000683
-0.81%
$1.2 million $70,698
May 20, 4 PM $0.0000689
-3.74%
$1.21 million $68,808
May 20, 3 PM $0.0000717
-1.29%
$1.25 million $65,178
May 20, 2 PM $0.0000726
+1.57%
$1.27 million $67,366
May 20, 1 PM $0.0000715
-1.45%
$1.25 million $65,842
May 20, 12 PM $0.0000726
-0.48%
$1.27 million $67,307
May 20, 11 AM $0.0000729
+1.94%
$1.28 million $70,541
May 20, 10 AM $0.0000715
-1.16%
$1.25 million $70,137
May 20, 9 AM $0.0000724
-1.58%
$1.27 million $68,673
May 20, 8 AM $0.0000735
+0.00%
$1.29 million $70,869
May 20, 7 AM $0.0000735
-0.16%
$1.29 million $70,835
May 20, 6 AM $0.0000736
-1.09%
$1.29 million $70,920
May 20, 5 AM $0.0000745
-0.22%
$1.3 million $71,525