LOBO•THE•WOLF•PUP Historical Data

🐺 Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0000745
-0.22%
$1.3 million $71,525
May 20, 4 AM $0.0000746
+0.08%
$1.31 million $71,577
May 20, 3 AM $0.0000746
-0.51%
$1.31 million $72,319
May 20, 2 AM $0.0000749
-0.60%
$1.31 million $71,888
May 20, 1 AM $0.0000754
+0.46%
$1.32 million $74,437
May 20, 12 AM $0.000075
-1.41%
$1.31 million $76,766
May 19, 11 PM $0.0000761
-0.04%
$1.33 million $78,101
May 19, 10 PM $0.0000761
+1.59%
$1.33 million $74,523
May 19, 9 PM $0.0000749
-0.36%
$1.31 million $93,568
May 19, 8 PM $0.0000752
+0.17%
$1.32 million $96,090
May 19, 7 PM $0.0000751
-1.85%
$1.31 million $99,996
May 19, 6 PM $0.0000765
+3.96%
$1.34 million $105,028
May 19, 5 PM $0.0000736
+0.67%
$1.29 million $106,833
May 19, 4 PM $0.0000732
-0.65%
$1.28 million $111,887
May 19, 3 PM $0.0000736
-0.37%
$1.29 million $117,217
May 19, 2 PM $0.0000739
+0.42%
$1.29 million $134,963
May 19, 1 PM $0.0000736
-4.32%
$1.29 million $143,602
May 19, 12 PM $0.0000769
-5.20%
$1.35 million $155,815
May 19, 11 AM $0.0000811
+1.91%
$1.42 million $166,886
May 19, 10 AM $0.0000796
+3.89%
$1.39 million $174,744
May 19, 9 AM $0.0000766
+1.10%
$1.34 million $178,838
May 19, 8 AM $0.0000758
+0.31%
$1.33 million $173,100
May 19, 7 AM $0.0000756
+0.19%
$1.32 million $172,105
May 19, 6 AM $0.0000754
-0.45%
$1.32 million $172,352
May 19, 5 AM $0.0000757
+1.40%
$1.33 million $172,771
May 19, 4 AM $0.0000747
+0.41%
$1.31 million $171,816
May 19, 3 AM $0.0000744
-0.84%
$1.3 million $170,612
May 19, 2 AM $0.000075
-0.01%
$1.31 million $170,593
May 19, 1 AM $0.000075
+1.20%
$1.31 million $170,168
May 19, 12 AM $0.0000741
+0.32%
$1.3 million $164,716
May 18, 11 PM $0.0000739
-0.90%
$1.29 million $162,925
May 18, 10 PM $0.0000745
-0.76%
$1.3 million $161,032
May 18, 9 PM $0.0000751
+2.14%
$1.31 million $152,056
May 18, 8 PM $0.0000735
+0.74%
$1.29 million $144,221
May 18, 7 PM $0.000073
-2.30%
$1.28 million $140,297
May 18, 6 PM $0.0000747
-1.00%
$1.31 million $142,158
May 18, 5 PM $0.0000756
-0.06%
$1.32 million $144,366
May 18, 4 PM $0.0000756
-2.08%
$1.32 million $141,120
May 18, 3 PM $0.0000772
+8.83%
$1.35 million $134,190
May 18, 2 PM $0.0000711
-3.12%
$1.24 million $78,582
May 18, 1 PM $0.0000733
-3.18%
$1.28 million $105,014
May 18, 12 PM $0.0000757
-2.48%
$1.32 million $97,284
May 18, 11 AM $0.0000776
-10.29%
$1.36 million $68,900
May 18, 10 AM $0.0000865
-1.79%
$1.51 million $61,769
May 18, 9 AM $0.0000881
-0.52%
$1.54 million $68,641
May 18, 8 AM $0.0000885
-1.24%
$1.55 million $69,599
May 18, 7 AM $0.0000896
-0.02%
$1.57 million $69,911
May 18, 6 AM $0.0000897
-0.01%
$1.57 million $69,835
May 18, 5 AM $0.0000897
-1.79%
$1.57 million $69,642
May 18, 4 AM $0.0000913
+0.04%
$1.6 million $69,221