LOBO•THE•WOLF•PUP Historical Data

🐺 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000121
-3.06%
$ 2.54 million $ 85,482
Jan 2, 2 PM $ 0.000125
+2.46%
$ 2.62 million $ 103,320
Jan 2, 1 PM $ 0.000122
-0.11%
$ 2.56 million $ 78,960
Jan 2, 12 PM $ 0.000122
+0.23%
$ 2.57 million $ 79,362
Jan 2, 11 AM $ 0.000122
-0.05%
$ 2.55 million $ 78,891
Jan 2, 10 AM $ 0.000122
+0.98%
$ 2.55 million $ 78,392
Jan 2, 9 AM $ 0.00012
+0.19%
$ 2.53 million $ 75,341
Jan 2, 8 AM $ 0.00012
+0.08%
$ 2.52 million $ 75,911
Jan 2, 7 AM $ 0.00012
+0.15%
$ 2.52 million $ 76,460
Jan 2, 6 AM $ 0.00012
+0.70%
$ 2.52 million $ 77,951
Jan 2, 5 AM $ 0.000119
-0.60%
$ 2.5 million $ 79,717
Jan 2, 4 AM $ 0.00012
+0.97%
$ 2.52 million $ 80,369
Jan 2, 3 AM $ 0.000119
+0.09%
$ 2.49 million $ 80,352
Jan 2, 2 AM $ 0.000119
+0.33%
$ 2.49 million $ 81,590
Jan 2, 1 AM $ 0.000118
+0.17%
$ 2.48 million $ 79,675
Jan 2, 12 AM $ 0.000118
-1.66%
$ 2.48 million $ 78,485
Jan 1, 11 PM $ 0.00012
-0.17%
$ 2.52 million $ 76,082
Jan 1, 10 PM $ 0.00012
-0.23%
$ 2.53 million $ 74,733
Jan 1, 9 PM $ 0.000121
-0.16%
$ 2.53 million $ 76,742
Jan 1, 8 PM $ 0.000121
+0.34%
$ 2.54 million $ 77,144
Jan 1, 7 PM $ 0.00012
-0.17%
$ 2.53 million $ 78,023
Jan 1, 6 PM $ 0.000121
+0.67%
$ 2.53 million $ 78,816
Jan 1, 5 PM $ 0.00012
-0.79%
$ 2.51 million $ 79,673
Jan 1, 4 PM $ 0.000121
+0.07%
$ 2.53 million $ 80,794
Jan 1, 3 PM $ 0.000121
+0.40%
$ 2.53 million $ 81,282
Jan 1, 2 PM $ 0.00012
+0.38%
$ 2.52 million $ 82,349
Jan 1, 1 PM $ 0.00012
+0.04%
$ 2.51 million $ 83,462
Jan 1, 12 PM $ 0.00012
-0.80%
$ 2.51 million $ 85,576
Jan 1, 11 AM $ 0.000121
-0.16%
$ 2.53 million $ 86,697
Jan 1, 10 AM $ 0.000121
+0.15%
$ 2.54 million $ 89,149
Jan 1, 9 AM $ 0.000121
+0.04%
$ 2.54 million $ 89,588
Jan 1, 8 AM $ 0.000121
+0.01%
$ 2.53 million $ 90,263
Jan 1, 7 AM $ 0.000121
-0.86%
$ 2.53 million $ 90,266
Jan 1, 6 AM $ 0.000122
-0.53%
$ 2.56 million $ 89,958
Jan 1, 5 AM $ 0.000122
-0.69%
$ 2.57 million $ 88,041
Jan 1, 4 AM $ 0.000123
-0.39%
$ 2.59 million $ 87,331
Jan 1, 3 AM $ 0.000124
-0.09%
$ 2.59 million $ 86,551
Jan 1, 2 AM $ 0.000124
-0.20%
$ 2.59 million $ 86,643
Jan 1, 1 AM $ 0.000124
-0.02%
$ 2.6 million $ 88,048
Jan 1, 12 AM $ 0.000124
+1.63%
$ 2.6 million $ 89,708
Dec 31, 11 PM $ 0.000122
-0.52%
$ 2.56 million $ 89,595
Dec 31, 10 PM $ 0.000123
+0.96%
$ 2.57 million $ 89,383
Dec 31, 9 PM $ 0.000121
+0.34%
$ 2.55 million $ 87,539
Dec 31, 8 PM $ 0.000121
-0.18%
$ 2.54 million $ 87,284
Dec 31, 7 PM $ 0.000121
+0.26%
$ 2.55 million $ 87,937
Dec 31, 6 PM $ 0.000121
-0.34%
$ 2.54 million $ 89,613
Dec 31, 5 PM $ 0.000121
-0.43%
$ 2.55 million $ 89,319
Dec 31, 4 PM $ 0.000122
+0.31%
$ 2.56 million $ 88,126
Dec 31, 3 PM $ 0.000121
+0.12%
$ 2.55 million $ 88,982
Dec 31, 2 PM $ 0.000121
+0.88%
$ 2.55 million $ 88,560