LOBO•THE•WOLF•PUP Historical Data

🐺 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0000614
-0.23%
$ 1.29 million $ 64,049
Apr 3, 7 PM $ 0.0000616
-0.13%
$ 1.29 million $ 70,214
Apr 3, 6 PM $ 0.000061
-0.89%
$ 1.28 million $ 97,578
Apr 3, 5 PM $ 0.0000615
+0.57%
$ 1.29 million $ 73,039
Apr 3, 4 PM $ 0.0000612
-1.61%
$ 1.28 million $ 99,575
Apr 3, 3 PM $ 0.0000622
-0.15%
$ 1.31 million $ 73,550
Apr 3, 2 PM $ 0.0000623
+0.18%
$ 1.31 million $ 75,946
Apr 3, 1 PM $ 0.0000622
-0.23%
$ 1.31 million $ 76,603
Apr 3, 12 PM $ 0.0000623
+2.43%
$ 1.31 million $ 76,554
Apr 3, 11 AM $ 0.0000612
-0.60%
$ 1.29 million $ 97,350
Apr 3, 10 AM $ 0.0000612
+0.10%
$ 1.28 million $ 97,800
Apr 3, 9 AM $ 0.0000611
-0.67%
$ 1.28 million $ 97,212
Apr 3, 8 AM $ 0.0000615
+0.95%
$ 1.29 million $ 73,460
Apr 3, 7 AM $ 0.0000609
-0.99%
$ 1.28 million $ 96,253
Apr 3, 6 AM $ 0.0000615
+1.14%
$ 1.29 million $ 74,042
Apr 3, 5 AM $ 0.0000608
-0.02%
$ 1.28 million $ 95,906
Apr 3, 4 AM $ 0.0000609
+1.03%
$ 1.28 million $ 96,384
Apr 3, 3 AM $ 0.0000602
+0.55%
$ 1.27 million $ 95,620
Apr 3, 2 AM $ 0.0000599
+0.67%
$ 1.26 million $ 94,303
Apr 3, 1 AM $ 0.0000595
-0.73%
$ 1.25 million $ 72,536
Apr 3, 12 AM $ 0.00006
-0.33%
$ 1.26 million $ 95,349
Apr 2, 11 PM $ 0.0000602
+0.58%
$ 1.26 million $ 96,964
Apr 2, 10 PM $ 0.0000598
+0.24%
$ 1.26 million $ 95,896
Apr 2, 9 PM $ 0.0000597
+2.59%
$ 1.25 million $ 95,509
Apr 2, 8 PM $ 0.0000582
-4.02%
$ 1.22 million $ 81,138
Apr 2, 7 PM $ 0.0000606
-3.72%
$ 1.27 million $ 68,393
Apr 2, 6 PM $ 0.0000629
-0.62%
$ 1.32 million $ 69,707
Apr 2, 5 PM $ 0.0000633
-0.42%
$ 1.33 million $ 69,903
Apr 2, 4 PM $ 0.0000636
+2.29%
$ 1.34 million $ 70,579
Apr 2, 3 PM $ 0.0000622
-1.04%
$ 1.31 million $ 70,709
Apr 2, 2 PM $ 0.0000628
+0.42%
$ 1.32 million $ 70,529
Apr 2, 1 PM $ 0.0000625
+0.62%
$ 1.31 million $ 70,714
Apr 2, 12 PM $ 0.0000622
-0.65%
$ 1.31 million $ 71,869
Apr 2, 11 AM $ 0.0000626
+1.51%
$ 1.31 million $ 71,578
Apr 2, 10 AM $ 0.0000616
-3.87%
$ 1.29 million $ 70,103
Apr 2, 9 AM $ 0.0000641
-0.32%
$ 1.35 million $ 74,252
Apr 2, 8 AM $ 0.0000643
-0.25%
$ 1.35 million $ 75,548
Apr 2, 7 AM $ 0.0000645
-1.14%
$ 1.35 million $ 76,330
Apr 2, 6 AM $ 0.0000652
-0.14%
$ 1.37 million $ 76,787
Apr 2, 5 AM $ 0.0000653
-2.70%
$ 1.37 million $ 80,187
Apr 2, 4 AM $ 0.0000672
-0.42%
$ 1.41 million $ 79,838
Apr 2, 3 AM $ 0.0000674
-0.59%
$ 1.42 million $ 80,527
Apr 2, 2 AM $ 0.0000678
+0.18%
$ 1.42 million $ 81,600
Apr 2, 1 AM $ 0.0000677
-0.81%
$ 1.42 million $ 81,934
Apr 2, 12 AM $ 0.0000683
+1.57%
$ 1.43 million $ 108,418
Apr 1, 11 PM $ 0.0000672
-1.18%
$ 1.41 million $ 79,505
Apr 1, 10 PM $ 0.000068
+2.28%
$ 1.43 million $ 78,337
Apr 1, 9 PM $ 0.0000664
+0.06%
$ 1.39 million $ 77,445
Apr 1, 8 PM $ 0.0000664
+0.10%
$ 1.39 million $ 77,320
Apr 1, 7 PM $ 0.0000663
+0.63%
$ 1.39 million $ 76,907