LOBO•THE•WOLF•PUP Historical Data

🐺 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00012
-0.74%
$ 2.52 million $ 76,950
Dec 31, 12 PM $ 0.000121
+0.14%
$ 2.54 million $ 85,465
Dec 31, 11 AM $ 0.000121
-0.74%
$ 2.54 million $ 84,628
Dec 31, 10 AM $ 0.000122
+0.21%
$ 2.56 million $ 82,829
Dec 31, 9 AM $ 0.000122
-0.93%
$ 2.55 million $ 82,523
Dec 31, 8 AM $ 0.000123
+0.22%
$ 2.58 million $ 82,286
Dec 31, 7 AM $ 0.000122
-0.03%
$ 2.57 million $ 82,477
Dec 31, 6 AM $ 0.000122
+0.44%
$ 2.57 million $ 82,274
Dec 31, 5 AM $ 0.000122
-0.20%
$ 2.56 million $ 82,918
Dec 31, 4 AM $ 0.000122
-0.20%
$ 2.57 million $ 83,327
Dec 31, 3 AM $ 0.000122
+0.07%
$ 2.57 million $ 83,203
Dec 31, 2 AM $ 0.000122
-0.03%
$ 2.57 million $ 82,450
Dec 31, 1 AM $ 0.000122
-0.41%
$ 2.57 million $ 81,877
Dec 31, 12 AM $ 0.000123
+0.59%
$ 2.58 million $ 80,279
Dec 30, 11 PM $ 0.000122
-0.16%
$ 2.57 million $ 78,464
Dec 30, 10 PM $ 0.000122
+0.15%
$ 2.57 million $ 79,015
Dec 30, 9 PM $ 0.000122
-0.05%
$ 2.57 million $ 79,261
Dec 30, 8 PM $ 0.000122
-0.36%
$ 2.57 million $ 81,318
Dec 30, 7 PM $ 0.000123
+0.76%
$ 2.57 million $ 81,312
Dec 30, 6 PM $ 0.000122
-0.60%
$ 2.56 million $ 81,735
Dec 30, 5 PM $ 0.000123
+0.17%
$ 2.57 million $ 81,415
Dec 30, 4 PM $ 0.000122
-0.39%
$ 2.57 million $ 81,316
Dec 30, 3 PM $ 0.000123
+0.15%
$ 2.58 million $ 80,258
Dec 30, 2 PM $ 0.000123
+0.02%
$ 2.58 million $ 81,006
Dec 30, 1 PM $ 0.000123
-0.68%
$ 2.58 million $ 81,269
Dec 30, 12 PM $ 0.000124
+0.11%
$ 2.59 million $ 83,010
Dec 30, 11 AM $ 0.000123
+0.19%
$ 2.59 million $ 84,759
Dec 30, 10 AM $ 0.000123
-0.07%
$ 2.59 million $ 85,124
Dec 30, 9 AM $ 0.000123
+0.27%
$ 2.59 million $ 85,356
Dec 30, 8 AM $ 0.000123
-0.35%
$ 2.58 million $ 85,127
Dec 30, 7 AM $ 0.000123
+0.21%
$ 2.59 million $ 84,844
Dec 30, 6 AM $ 0.000123
+0.10%
$ 2.58 million $ 84,443
Dec 30, 5 AM $ 0.000123
+0.86%
$ 2.58 million $ 84,301
Dec 30, 4 AM $ 0.000122
-0.18%
$ 2.56 million $ 83,598
Dec 30, 3 AM $ 0.000122
+0.24%
$ 2.56 million $ 82,799
Dec 30, 2 AM $ 0.000122
+0.56%
$ 2.56 million $ 83,491
Dec 30, 1 AM $ 0.000121
-0.57%
$ 2.54 million $ 85,154
Dec 30, 12 AM $ 0.000122
-0.17%
$ 2.56 million $ 86,017
Dec 29, 11 PM $ 0.000122
+0.10%
$ 2.56 million $ 86,504
Dec 29, 10 PM $ 0.000122
+0.20%
$ 2.56 million $ 86,890
Dec 29, 9 PM $ 0.000122
-0.34%
$ 2.56 million $ 88,115
Dec 29, 8 PM $ 0.000122
+0.71%
$ 2.57 million $ 86,869
Dec 29, 7 PM $ 0.000121
-0.33%
$ 2.55 million $ 86,009
Dec 29, 6 PM $ 0.000122
+0.25%
$ 2.56 million $ 84,611
Dec 29, 5 PM $ 0.000121
-0.02%
$ 2.55 million $ 85,519
Dec 29, 4 PM $ 0.000122
-0.62%
$ 2.55 million $ 89,601
Dec 29, 3 PM $ 0.000122
+0.33%
$ 2.57 million $ 90,027
Dec 29, 2 PM $ 0.000122
-0.84%
$ 2.56 million $ 90,378
Dec 29, 1 PM $ 0.000123
-1.32%
$ 2.58 million $ 90,369
Dec 29, 12 PM $ 0.000124
-0.46%
$ 2.61 million $ 89,915