LOBO•THE•WOLF•PUP Historical Data

🐺 Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.0000913
+0.04%
$1.6 million $69,221
May 18, 3 AM $0.0000913
-0.14%
$1.6 million $69,878
May 18, 2 AM $0.0000914
-0.90%
$1.6 million $71,101
May 18, 1 AM $0.0000923
+1.52%
$1.61 million $71,329
May 18, 12 AM $0.0000909
+0.42%
$1.59 million $71,710
May 17, 11 PM $0.000091
-1.80%
$1.59 million $72,667
May 17, 10 PM $0.0000926
+0.18%
$1.62 million $71,907
May 17, 9 PM $0.0000925
-0.71%
$1.62 million $72,904
May 17, 8 PM $0.0000931
+0.52%
$1.63 million $73,862
May 17, 7 PM $0.0000926
-0.93%
$1.62 million $74,632
May 17, 6 PM $0.0000935
+3.59%
$1.64 million $71,664
May 17, 5 PM $0.0000903
-1.90%
$1.58 million $61,706
May 17, 4 PM $0.0000921
+0.08%
$1.61 million $59,701
May 17, 3 PM $0.000092
-0.22%
$1.61 million $58,880
May 17, 2 PM $0.0000922
-0.22%
$1.61 million $59,227
May 17, 1 PM $0.0000924
-0.05%
$1.62 million $58,686
May 17, 12 PM $0.0000925
+0.48%
$1.62 million $59,296
May 17, 11 AM $0.000092
-0.18%
$1.61 million $58,226
May 17, 10 AM $0.0000922
-0.06%
$1.61 million $58,835
May 17, 9 AM $0.0000922
-0.15%
$1.61 million $58,755
May 17, 8 AM $0.0000923
+0.31%
$1.62 million $59,504
May 17, 7 AM $0.0000921
-0.10%
$1.61 million $60,538
May 17, 6 AM $0.0000921
+0.13%
$1.61 million $61,036
May 17, 5 AM $0.0000919
-0.35%
$1.61 million $62,146
May 17, 4 AM $0.0000922
-0.01%
$1.61 million $62,845
May 17, 3 AM $0.0000922
+0.03%
$1.61 million $62,999
May 17, 2 AM $0.0000922
-0.28%
$1.61 million $62,239
May 17, 1 AM $0.0000925
+0.15%
$1.62 million $62,255
May 17, 12 AM $0.0000924
-0.23%
$1.62 million $62,770
May 16, 11 PM $0.0000926
+0.00%
$1.62 million $62,537
May 16, 10 PM $0.0000926
-0.10%
$1.62 million $62,110
May 16, 9 PM $0.0000928
+0.00%
$1.62 million $62,815
May 16, 8 PM $0.0000927
-0.14%
$1.62 million $61,975
May 16, 7 PM $0.0000928
-0.46%
$1.62 million $62,038
May 16, 6 PM $0.0000933
-0.26%
$1.63 million $61,999
May 16, 5 PM $0.0000935
-0.20%
$1.64 million $62,467
May 16, 4 PM $0.0000937
+0.31%
$1.64 million $62,982
May 16, 3 PM $0.0000934
+0.62%
$1.64 million $62,475
May 16, 2 PM $0.0000928
-0.02%
$1.62 million $60,752
May 16, 1 PM $0.0000928
-0.44%
$1.63 million $61,424
May 16, 12 PM $0.0000932
-1.78%
$1.63 million $59,676
May 16, 11 AM $0.0000949
-0.83%
$1.66 million $58,171
May 16, 10 AM $0.000096
-1.37%
$1.68 million $58,322
May 16, 9 AM $0.0000973
-0.80%
$1.7 million $57,874
May 16, 8 AM $0.0000981
+0.71%
$1.72 million $57,594
May 16, 7 AM $0.0000974
+2.05%
$1.7 million $57,430
May 16, 6 AM $0.0000955
+0.21%
$1.67 million $57,305
May 16, 5 AM $0.0000953
+0.13%
$1.67 million $58,277
May 16, 4 AM $0.0000952
-0.08%
$1.67 million $58,573
May 16, 3 AM $0.0000952
-0.22%
$1.67 million $59,057