LOBO•THE•WOLF•PUP Historical Data

🐺 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000663
+0.63%
$ 1.39 million $ 76,907
Apr 1, 6 PM $ 0.0000659
-3.57%
$ 1.38 million $ 75,475
Apr 1, 5 PM $ 0.0000683
-3.17%
$ 1.43 million $ 74,313
Apr 1, 4 PM $ 0.0000705
-0.31%
$ 1.48 million $ 101,105
Apr 1, 3 PM $ 0.0000707
-1.24%
$ 1.48 million $ 100,659
Apr 1, 2 PM $ 0.0000716
+0.77%
$ 1.5 million $ 101,522
Apr 1, 1 PM $ 0.0000707
+4.16%
$ 1.48 million $ 98,459
Apr 1, 12 PM $ 0.0000678
+0.28%
$ 1.42 million $ 70,493
Apr 1, 11 AM $ 0.0000677
+0.65%
$ 1.42 million $ 70,050
Apr 1, 10 AM $ 0.0000672
+0.36%
$ 1.41 million $ 69,372
Apr 1, 9 AM $ 0.000067
+0.10%
$ 1.41 million $ 68,207
Apr 1, 8 AM $ 0.0000684
+2.85%
$ 1.44 million $ 93,150
Apr 1, 7 AM $ 0.0000665
+0.52%
$ 1.4 million $ 66,962
Apr 1, 6 AM $ 0.0000661
-0.11%
$ 1.39 million $ 66,423
Apr 1, 5 AM $ 0.0000662
-0.14%
$ 1.39 million $ 62,905
Apr 1, 4 AM $ 0.0000663
+1.13%
$ 1.39 million $ 63,120
Apr 1, 3 AM $ 0.0000656
-2.14%
$ 1.38 million $ 62,572
Apr 1, 2 AM $ 0.000067
+0.08%
$ 1.41 million $ 61,905
Apr 1, 1 AM $ 0.0000669
-0.86%
$ 1.41 million $ 61,864
Apr 1, 12 AM $ 0.0000675
+0.07%
$ 1.42 million $ 60,216
Mar 31, 11 PM $ 0.0000674
-0.09%
$ 1.42 million $ 60,890
Mar 31, 10 PM $ 0.0000675
-0.48%
$ 1.42 million $ 62,685
Mar 31, 9 PM $ 0.0000678
+1.28%
$ 1.42 million $ 63,338
Mar 31, 8 PM $ 0.000067
-0.26%
$ 1.41 million $ 63,181
Mar 31, 7 PM $ 0.0000671
+0.00%
$ 1.41 million $ 63,016
Mar 31, 6 PM $ 0.0000671
+0.18%
$ 1.41 million $ 61,857
Mar 31, 5 PM $ 0.000067
-0.20%
$ 1.41 million $ 61,608
Mar 31, 4 PM $ 0.0000672
+0.06%
$ 1.41 million $ 61,260
Mar 31, 3 PM $ 0.0000671
+0.55%
$ 1.41 million $ 62,117
Mar 31, 2 PM $ 0.0000668
-1.17%
$ 1.4 million $ 62,722
Mar 31, 1 PM $ 0.0000688
-0.34%
$ 1.44 million $ 87,285
Mar 31, 12 PM $ 0.000069
-0.67%
$ 1.45 million $ 64,066
Mar 31, 11 AM $ 0.0000695
+2.20%
$ 1.46 million $ 65,010
Mar 31, 10 AM $ 0.000068
-3.09%
$ 1.43 million $ 65,482
Mar 31, 9 AM $ 0.000069
-0.03%
$ 1.45 million $ 63,515
Mar 31, 8 AM $ 0.0000691
+2.12%
$ 1.45 million $ 64,336
Mar 31, 7 AM $ 0.0000677
+0.14%
$ 1.42 million $ 63,678
Mar 31, 6 AM $ 0.0000676
-0.25%
$ 1.42 million $ 63,971
Mar 31, 5 AM $ 0.0000678
-0.21%
$ 1.42 million $ 63,538
Mar 31, 4 AM $ 0.0000679
+0.02%
$ 1.43 million $ 62,795
Mar 31, 3 AM $ 0.0000679
+0.18%
$ 1.43 million $ 62,233
Mar 31, 2 AM $ 0.0000678
-1.18%
$ 1.42 million $ 62,341
Mar 31, 1 AM $ 0.0000686
+0.82%
$ 1.44 million $ 61,984
Mar 31, 12 AM $ 0.000068
-1.91%
$ 1.43 million $ 62,495
Mar 30, 11 PM $ 0.0000694
+1.56%
$ 1.46 million $ 63,278
Mar 30, 10 PM $ 0.0000684
+0.58%
$ 1.44 million $ 63,645
Mar 30, 9 PM $ 0.000068
-0.58%
$ 1.43 million $ 64,664
Mar 30, 8 PM $ 0.0000684
+0.43%
$ 1.44 million $ 88,763
Mar 30, 7 PM $ 0.0000681
-1.54%
$ 1.43 million $ 65,714
Mar 30, 6 PM $ 0.0000691
+1.76%
$ 1.45 million $ 66,404