LOBO•THE•WOLF•PUP Historical Data

🐺 Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0000952
-0.22%
$1.67 million $59,057
May 16, 2 AM $0.0000954
+0.42%
$1.67 million $60,145
May 16, 1 AM $0.000095
+0.01%
$1.66 million $60,410
May 16, 12 AM $0.0000951
+0.46%
$1.66 million $61,086
May 15, 11 PM $0.0000947
-0.39%
$1.66 million $61,009
May 15, 10 PM $0.0000951
-1.28%
$1.66 million $61,141
May 15, 9 PM $0.0000963
-0.19%
$1.69 million $61,603
May 15, 8 PM $0.0000963
-0.37%
$1.68 million $67,427
May 15, 7 PM $0.0000966
+0.00%
$1.69 million $66,839
May 15, 6 PM $0.0000966
+0.13%
$1.69 million $67,144
May 15, 5 PM $0.0000964
-0.36%
$1.69 million $67,674
May 15, 4 PM $0.0000967
-0.25%
$1.69 million $67,951
May 15, 3 PM $0.000097
-0.53%
$1.7 million $75,176
May 15, 2 PM $0.0000975
+0.69%
$1.71 million $84,881
May 15, 1 PM $0.0000968
-0.10%
$1.69 million $85,267
May 15, 12 PM $0.0000969
-0.01%
$1.7 million $86,656
May 15, 11 AM $0.0000969
-0.87%
$1.7 million $89,511
May 15, 10 AM $0.0000977
-0.34%
$1.71 million $89,904
May 15, 9 AM $0.0000981
-0.57%
$1.72 million $90,917
May 15, 8 AM $0.0000986
+0.09%
$1.73 million $91,883
May 15, 7 AM $0.0000985
-0.02%
$1.72 million $92,827
May 15, 6 AM $0.0000986
+1.13%
$1.73 million $94,996
May 15, 5 AM $0.0000975
-0.25%
$1.71 million $95,517
May 15, 4 AM $0.0000977
+1.14%
$1.71 million $98,449
May 15, 3 AM $0.0000966
-2.09%
$1.69 million $98,651
May 15, 2 AM $0.0000987
-0.07%
$1.73 million $99,670
May 15, 1 AM $0.0000987
+0.56%
$1.73 million $106,979
May 15, 12 AM $0.0000982
+0.54%
$1.72 million $112,441
May 14, 11 PM $0.0000977
+0.86%
$1.71 million $118,270
May 14, 10 PM $0.0000968
-3.24%
$1.69 million $125,734
May 14, 9 PM $0.0001
-2.47%
$1.75 million $136,195
May 14, 8 PM $0.000103
+0.17%
$1.8 million $148,218
May 14, 7 PM $0.000102
-0.47%
$1.79 million $152,568
May 14, 6 PM $0.000103
-0.09%
$1.8 million $166,518
May 14, 5 PM $0.000103
-0.47%
$1.8 million $175,699
May 14, 4 PM $0.000103
-1.39%
$1.81 million $183,655
May 14, 3 PM $0.000105
+8.55%
$1.83 million $202,279
May 14, 2 PM $0.0000966
+0.90%
$1.69 million $196,937
May 14, 1 PM $0.0000957
-0.91%
$1.68 million $204,851
May 14, 12 PM $0.0000966
-0.23%
$1.69 million $244,241
May 14, 11 AM $0.0000968
-0.45%
$1.69 million $254,710
May 14, 10 AM $0.0000972
+1.54%
$1.7 million $254,626
May 14, 9 AM $0.0000958
+0.31%
$1.68 million $251,704
May 14, 8 AM $0.0000955
-1.31%
$1.67 million $250,894
May 14, 7 AM $0.0000967
-1.38%
$1.69 million $250,154
May 14, 6 AM $0.0000981
-1.25%
$1.72 million $249,244
May 14, 5 AM $0.0000994
-0.16%
$1.74 million $248,719
May 14, 4 AM $0.0000995
+0.01%
$1.74 million $245,271
May 14, 3 AM $0.0000995
-0.74%
$1.74 million $247,192
May 14, 2 AM $0.0001
-1.58%
$1.75 million $249,914