LOBO•THE•WOLF•PUP Historical Data

🐺 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000124
-0.46%
$ 2.61 million $ 89,915
Dec 29, 11 AM $ 0.000125
+0.08%
$ 2.62 million $ 89,235
Dec 29, 10 AM $ 0.000125
+0.16%
$ 2.62 million $ 89,521
Dec 29, 9 AM $ 0.000125
+0.18%
$ 2.65 million $ 114,553
Dec 29, 8 AM $ 0.000124
+0.09%
$ 2.61 million $ 90,807
Dec 29, 7 AM $ 0.000124
-0.16%
$ 2.61 million $ 90,618
Dec 29, 6 AM $ 0.000125
-1.13%
$ 2.62 million $ 90,807
Dec 29, 5 AM $ 0.000126
-1.13%
$ 2.65 million $ 90,966
Dec 29, 4 AM $ 0.000127
+1.94%
$ 2.68 million $ 116,556
Dec 29, 3 AM $ 0.000125
-0.74%
$ 2.62 million $ 92,166
Dec 29, 2 AM $ 0.000126
+3.74%
$ 2.64 million $ 91,811
Dec 29, 1 AM $ 0.000121
+0.15%
$ 2.55 million $ 90,630
Dec 29, 12 AM $ 0.000121
-0.47%
$ 2.54 million $ 90,228
Dec 28, 11 PM $ 0.000122
+0.15%
$ 2.56 million $ 90,454
Dec 28, 10 PM $ 0.000122
-1.00%
$ 2.55 million $ 90,417
Dec 28, 9 PM $ 0.000123
-0.02%
$ 2.58 million $ 90,941
Dec 28, 8 PM $ 0.000123
+0.01%
$ 2.58 million $ 95,056
Dec 28, 7 PM $ 0.000123
+0.25%
$ 2.58 million $ 95,426
Dec 28, 6 PM $ 0.000123
+1.40%
$ 2.58 million $ 96,867
Dec 28, 5 PM $ 0.000121
-3.12%
$ 2.54 million $ 97,595
Dec 28, 4 PM $ 0.000125
-2.55%
$ 2.62 million $ 95,546
Dec 28, 3 PM $ 0.000128
-0.23%
$ 2.69 million $ 123,440
Dec 28, 2 PM $ 0.000128
-0.57%
$ 2.7 million $ 123,891
Dec 28, 1 PM $ 0.000129
+0.62%
$ 2.71 million $ 123,087
Dec 28, 12 PM $ 0.000128
-0.72%
$ 2.69 million $ 121,675
Dec 28, 11 AM $ 0.000129
+0.93%
$ 2.72 million $ 122,288
Dec 28, 10 AM $ 0.000128
-0.11%
$ 2.69 million $ 120,676
Dec 28, 9 AM $ 0.000128
+2.11%
$ 2.69 million $ 120,557
Dec 28, 8 AM $ 0.000126
+0.01%
$ 2.64 million $ 94,075
Dec 28, 7 AM $ 0.000126
-1.09%
$ 2.64 million $ 94,729
Dec 28, 6 AM $ 0.000127
-0.10%
$ 2.67 million $ 120,943
Dec 28, 5 AM $ 0.000127
+1.17%
$ 2.67 million $ 122,053
Dec 28, 4 AM $ 0.000126
-0.21%
$ 2.64 million $ 97,165
Dec 28, 3 AM $ 0.000126
-0.41%
$ 2.64 million $ 96,998
Dec 28, 2 AM $ 0.000126
-0.21%
$ 2.65 million $ 97,608
Dec 28, 1 AM $ 0.000127
-0.80%
$ 2.66 million $ 98,684
Dec 28, 12 AM $ 0.000128
+0.63%
$ 2.69 million $ 124,187
Dec 27, 11 PM $ 0.000127
+1.20%
$ 2.67 million $ 123,351
Dec 27, 10 PM $ 0.000126
+0.77%
$ 2.64 million $ 96,121
Dec 27, 9 PM $ 0.000125
+4.04%
$ 2.62 million $ 94,275
Dec 27, 8 PM $ 0.00012
-0.36%
$ 2.52 million $ 90,784
Dec 27, 7 PM $ 0.00012
-0.28%
$ 2.52 million $ 91,290
Dec 27, 6 PM $ 0.000121
+0.85%
$ 2.53 million $ 90,369
Dec 27, 5 PM $ 0.00012
+0.12%
$ 2.51 million $ 88,869
Dec 27, 4 PM $ 0.000119
-2.44%
$ 2.51 million $ 88,059
Dec 27, 3 PM $ 0.000122
-0.13%
$ 2.57 million $ 85,921
Dec 27, 2 PM $ 0.000123
-0.20%
$ 2.57 million $ 85,967
Dec 27, 1 PM $ 0.000123
-0.68%
$ 2.58 million $ 86,675
Dec 27, 12 PM $ 0.000123
-0.41%
$ 2.59 million $ 87,667
Dec 27, 11 AM $ 0.000124
-0.11%
$ 2.6 million $ 87,178