Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0001
+4.67%
$2.1 million $109,951
Mar 9, 2026 $0.0000955
-4.76%
$2.01 million $144,750
Mar 8, 2026 $0.0001
-1.46%
$2.1 million $104,829
Mar 7, 2026 $0.000102
+1.99%
$2.14 million $94,191
Mar 6, 2026 $0.0000996
-4.95%
$2.09 million $90,270
Mar 5, 2026 $0.000105
-2.28%
$2.2 million $107,355
Mar 4, 2026 $0.000107
+11.19%
$2.25 million $115,885
Mar 3, 2026 $0.0000965
-4.71%
$2.03 million $123,593
Mar 2, 2026 $0.000101
+12.65%
$2.13 million $140,849
Mar 1, 2026 $0.0000899
-2.16%
$1.89 million $128,431
Feb 28, 2026 $0.0000919
-0.23%
$1.93 million $136,775
Feb 27, 2026 $0.0000921
+0.34%
$1.93 million $145,576
Feb 26, 2026 $0.0000923
-5.78%
$1.94 million $144,523
Feb 25, 2026 $0.000098
+5.27%
$2.06 million $115,633
Feb 24, 2026 $0.000093
+2.42%
$1.95 million $176,351
Feb 23, 2026 $0.0000908
-8.58%
$1.91 million $113,367
Feb 22, 2026 $0.0000993
+0.22%
$2.09 million $111,474
Feb 21, 2026 $0.0000991
+1.68%
$2.08 million $111,763
Feb 20, 2026 $0.0000974
-2.23%
$2.05 million $111,016
Feb 19, 2026 $0.0000997
-3.87%
$2.09 million $138,000
Feb 18, 2026 $0.000104
-0.89%
$2.19 million $120,928
Feb 17, 2026 $0.000105
+0.51%
$2.19 million $100,416
Feb 16, 2026 $0.000104
+0.10%
$2.18 million $102,331
Feb 15, 2026 $0.000104
-3.67%
$2.18 million $105,923
Feb 14, 2026 $0.000108
+1.00%
$2.26 million $102,430
Feb 13, 2026 $0.000107
+3.52%
$2.24 million $111,590
Feb 12, 2026 $0.000103
-0.14%
$2.17 million $90,497
Feb 11, 2026 $0.000103
-0.44%
$2.17 million $107,894
Feb 10, 2026 $0.000104
-5.47%
$2.18 million $108,110
Feb 9, 2026 $0.00011
-2.60%
$2.31 million $121,258
Feb 8, 2026 $0.000113
-2.52%
$2.37 million $77,421
Feb 7, 2026 $0.000116
+10.54%
$2.43 million $119,312
Feb 6, 2026 $0.000105
+4.57%
$2.2 million $138,760
Feb 5, 2026 $0.0000999
-10.51%
$2.1 million $134,194
Feb 4, 2026 $0.000111
-0.12%
$2.34 million $142,182
Feb 3, 2026 $0.000112
-6.32%
$2.34 million $202,587
Feb 2, 2026 $0.000119
+8.03%
$2.5 million $197,762
Feb 1, 2026 $0.00011
+1.08%
$2.31 million $213,192
Jan 31, 2026 $0.000109
-5.06%
$2.29 million $244,669
Jan 30, 2026 $0.000115
-2.75%
$2.41 million $211,080
Jan 29, 2026 $0.000118
-6.99%
$2.48 million $220,913
Jan 28, 2026 $0.000127
-2.88%
$2.66 million $192,917
Jan 27, 2026 $0.000131
+0.49%
$2.74 million $159,362
Jan 26, 2026 $0.00013
+3.54%
$2.73 million $177,340
Jan 25, 2026 $0.000126
-2.21%
$2.64 million $158,663
Jan 24, 2026 $0.000128
-3.27%
$2.7 million $162,188
Jan 23, 2026 $0.000133
-8.73%
$2.78 million $216,457
Jan 22, 2026 $0.000145
-1.71%
$3.05 million $225,868
Jan 21, 2026 $0.000148
+15.58%
$3.1 million $247,273
Jan 20, 2026 $0.000128
-4.04%
$2.69 million $232,841