LOBO•THE•WOLF•PUP Historical Data

🐺 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000436
-8.35%
$ 9.03 million $ 392,626
Aug 18, 2025 $ 0.000476
-0.89%
$ 10 million $ 410,943
Aug 17, 2025 $ 0.000481
-0.78%
$ 10.09 million $ 405,659
Aug 16, 2025 $ 0.000484
+0.62%
$ 10.17 million $ 363,465
Aug 15, 2025 $ 0.000481
+5.95%
$ 10.11 million $ 448,909
Aug 14, 2025 $ 0.000454
-9.81%
$ 9.56 million $ 439,463
Aug 13, 2025 $ 0.000503
-0.32%
$ 10.55 million $ 543,535
Aug 12, 2025 $ 0.000504
-0.49%
$ 10.59 million $ 750,236
Aug 11, 2025 $ 0.000507
-2.28%
$ 10.64 million $ 726,145
Aug 10, 2025 $ 0.000519
+2.39%
$ 10.89 million $ 1.02 million
Aug 9, 2025 $ 0.000507
+3.22%
$ 10.64 million $ 802,603
Aug 8, 2025 $ 0.000491
+4.43%
$ 10.33 million $ 887,758
Aug 7, 2025 $ 0.00047
-12.36%
$ 9.88 million $ 1.04 million
Aug 6, 2025 $ 0.000537
+13.39%
$ 11.27 million $ 1.1 million
Aug 5, 2025 $ 0.000473
-16.99%
$ 9.94 million $ 1.83 million
Aug 4, 2025 $ 0.000344
+10.91%
$ 7.22 million $ 128,550
Aug 3, 2025 $ 0.000314
+7.93%
$ 6.51 million $ 484,283
Aug 2, 2025 $ 0.000293
-4.53%
$ 6.12 million $ 326,324
Aug 1, 2025 $ 0.000311
-2.48%
$ 6.44 million $ 464,283
Jul 31, 2025 $ 0.000319
-1.50%
$ 6.69 million $ 476,916
Jul 30, 2025 $ 0.000324
-3.81%
$ 6.79 million $ 473,817
Jul 29, 2025 $ 0.000336
-6.59%
$ 7.06 million $ 461,288
Jul 28, 2025 $ 0.00036
-9.39%
$ 7.56 million $ 494,218
Jul 27, 2025 $ 0.000397
+0.98%
$ 8.35 million $ 714,587
Jul 26, 2025 $ 0.000394
-1.95%
$ 8.27 million $ 345,878
Jul 25, 2025 $ 0.000402
-1.60%
$ 8.43 million $ 364,962
Jul 24, 2025 $ 0.000408
-3.61%
$ 8.57 million $ 821,340
Jul 23, 2025 $ 0.000423
-5.23%
$ 8.89 million $ 667,595
Jul 22, 2025 $ 0.000447
-5.49%
$ 9.38 million $ 595,423
Jul 21, 2025 $ 0.000473
-1.55%
$ 9.93 million $ 666,693
Jul 20, 2025 $ 0.00048
-0.27%
$ 10.09 million $ 676,633
Jul 19, 2025 $ 0.000482
+5.78%
$ 10.11 million $ 544,956
Jul 18, 2025 $ 0.000455
-4.92%
$ 9.56 million $ 918,465
Jul 17, 2025 $ 0.000479
-6.15%
$ 10.06 million $ 629,579
Jul 16, 2025 $ 0.00051
-4.84%
$ 10.72 million $ 659,788
Jul 15, 2025 $ 0.000536
+6.44%
$ 11.26 million $ 681,535
Jul 14, 2025 $ 0.000504
-2.20%
$ 10.58 million $ 853,538
Jul 13, 2025 $ 0.000515
+9.39%
$ 10.82 million $ 994,179
Jul 12, 2025 $ 0.000471
+16.47%
$ 9.89 million $ 1.06 million
Jul 11, 2025 $ 0.000404
-7.07%
$ 8.49 million $ 1.07 million
Jul 10, 2025 $ 0.00053
-1.77%
$ 11.03 million $ 835,665
Jul 9, 2025 $ 0.000539
-0.53%
$ 11.32 million $ 790,098
Jul 8, 2025 $ 0.000542
+6.15%
$ 11.38 million $ 908,948
Jul 7, 2025 $ 0.000509
-15.99%
$ 10.69 million $ 982,005
Jul 6, 2025 $ 0.000606
-10.98%
$ 12.73 million $ 1.19 million
Jul 5, 2025 $ 0.000681
+0.73%
$ 14.3 million $ 2.34 million
Jul 4, 2025 $ 0.000683
+62.63%
$ 14.35 million $ 2.73 million
Jul 3, 2025 $ 0.000422
+65.41%
$ 8.86 million $ 1.71 million
Jul 2, 2025 $ 0.000255
+46.96%
$ 5.35 million $ 1.15 million
Jul 1, 2025 $ 0.000171
+10.29%
$ 3.64 million $ 360,120