LOBO•THE•WOLF•PUP Historical Data

🐺 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000168
+21.63%
$3.53 million $76,263
Jan 3, 2026 $0.000138
+1.43%
$2.91 million $119,297
Jan 2, 2026 $0.000137
+13.86%
$2.87 million $126,656
Jan 1, 2026 $0.00012
-1.53%
$2.52 million $76,082
Dec 31, 2025 $0.000123
+0.30%
$2.56 million $89,383
Dec 30, 2025 $0.000122
+0.28%
$2.57 million $79,015
Dec 29, 2025 $0.000122
+0.20%
$2.56 million $86,890
Dec 28, 2025 $0.000122
-4.42%
$2.56 million $90,417
Dec 27, 2025 $0.000126
+1.91%
$2.67 million $96,121
Dec 26, 2025 $0.000122
+0.48%
$2.59 million $83,730
Dec 25, 2025 $0.000122
-1.68%
$2.56 million $106,559
Dec 24, 2025 $0.000124
+3.88%
$2.6 million $106,404
Dec 23, 2025 $0.000119
-5.08%
$2.51 million $117,284
Dec 22, 2025 $0.000127
+0.79%
$2.64 million $142,919
Dec 21, 2025 $0.000125
-2.18%
$2.65 million $106,152
Dec 20, 2025 $0.000128
-3.13%
$2.69 million $166,320
Dec 19, 2025 $0.000132
+6.69%
$2.78 million $162,429
Dec 18, 2025 $0.000124
-2.52%
$2.59 million $127,051
Dec 17, 2025 $0.000127
-6.51%
$2.67 million $128,495
Dec 16, 2025 $0.000137
-1.06%
$2.85 million $125,325
Dec 15, 2025 $0.000138
-3.23%
$2.9 million $139,452
Dec 14, 2025 $0.000143
-3.47%
$2.99 million $120,407
Dec 13, 2025 $0.000147
+4.35%
$3.11 million $165,911
Dec 12, 2025 $0.000141
-2.38%
$2.96 million $143,826
Dec 11, 2025 $0.000144
-3.55%
$3.03 million $149,872
Dec 10, 2025 $0.00015
-0.04%
$3.14 million $139,521
Dec 9, 2025 $0.000149
+3.99%
$3.14 million $210,781
Dec 8, 2025 $0.000144
-3.40%
$3.01 million $183,195
Dec 7, 2025 $0.000149
-1.11%
$3.12 million $142,721
Dec 6, 2025 $0.00015
+0.74%
$3.16 million $144,646
Dec 5, 2025 $0.000149
-0.71%
$3.13 million $150,306
Dec 4, 2025 $0.00015
+0.14%
$3.15 million $154,152
Dec 3, 2025 $0.00015
-11.06%
$3.15 million $143,548
Dec 2, 2025 $0.000169
+15.20%
$3.54 million $200,831
Dec 1, 2025 $0.000146
-8.48%
$3.08 million $144,836
Nov 30, 2025 $0.000162
-1.58%
$3.36 million $80,414
Nov 29, 2025 $0.000165
+2.52%
$3.45 million $124,332
Nov 28, 2025 $0.00016
-4.46%
$3.38 million $205,376
Nov 27, 2025 $0.000169
-0.82%
$3.51 million $270,232
Nov 26, 2025 $0.000168
-3.96%
$3.56 million $213,295
Nov 25, 2025 $0.00017
+9.12%
$3.68 million $198,745
Nov 24, 2025 $0.000149
+4.85%
$3.27 million $155,237
Nov 23, 2025 $0.000144
+1.80%
$2.99 million $182,014
Nov 22, 2025 $0.000141
-1.88%
$2.97 million $173,412
Nov 21, 2025 $0.000145
-12.27%
$3.02 million $179,879
Nov 20, 2025 $0.000165
-6.73%
$3.46 million $174,536
Nov 19, 2025 $0.000177
-7.20%
$3.71 million $224,566
Nov 18, 2025 $0.00019
+5.43%
$4 million $188,699
Nov 17, 2025 $0.000181
-4.64%
$3.8 million $211,580
Nov 16, 2025 $0.000186
-4.88%
$3.98 million $197,322