LOBO•THE•WOLF•PUP Historical Data

🐺 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000044
-3.24%
$ 769,351 $ 16,107
Jul 16, 9 PM $ 0.0000454
-0.03%
$ 795,087 $ 15,719
Jul 16, 8 PM $ 0.0000454
-0.04%
$ 795,316 $ 15,635
Jul 16, 7 PM $ 0.0000455
+0.32%
$ 795,651 $ 16,005
Jul 16, 6 PM $ 0.0000453
-0.30%
$ 793,101 $ 16,118
Jul 16, 5 PM $ 0.0000454
-0.19%
$ 795,449 $ 16,111
Jul 16, 4 PM $ 0.0000455
-1.07%
$ 797,023 $ 16,223
Jul 16, 3 PM $ 0.000046
+0.18%
$ 805,630 $ 16,131
Jul 16, 2 PM $ 0.0000459
-0.51%
$ 804,168 $ 16,073
Jul 16, 1 PM $ 0.0000462
+0.00%
$ 808,289 $ 15,862
Jul 16, 12 PM $ 0.0000462
+0.61%
$ 808,291 $ 15,854
Jul 16, 11 AM $ 0.0000459
+0.00%
$ 803,398 $ 15,956
Jul 16, 10 AM $ 0.0000459
+1.39%
$ 803,420 $ 16,046
Jul 16, 9 AM $ 0.0000453
+0.03%
$ 792,432 $ 15,679
Jul 16, 8 AM $ 0.0000453
+0.93%
$ 792,175 $ 15,784
Jul 16, 7 AM $ 0.0000448
-0.01%
$ 784,866 $ 15,600
Jul 16, 6 AM $ 0.0000448
-0.37%
$ 784,912 $ 15,607
Jul 16, 5 AM $ 0.000045
-0.05%
$ 787,814 $ 15,613
Jul 16, 4 AM $ 0.000045
+1.13%
$ 788,186 $ 15,828
Jul 16, 3 AM $ 0.0000445
-0.84%
$ 779,412 $ 17,511
Jul 16, 2 AM $ 0.0000449
+2.00%
$ 786,045 $ 18,156
Jul 16, 1 AM $ 0.0000441
+0.07%
$ 771,944 $ 14,735
Jul 16, 12 AM $ 0.0000441
-2.82%
$ 771,418 $ 12,068
Jul 15, 11 PM $ 0.0000453
+0.92%
$ 793,817 $ 10,822
Jul 15, 10 PM $ 0.0000449
-2.57%
$ 786,575 $ 10,283
Jul 15, 9 PM $ 0.0000461
-0.11%
$ 807,311 $ 10,705
Jul 15, 8 PM $ 0.0000462
+0.32%
$ 808,187 $ 11,105
Jul 15, 7 PM $ 0.000046
-0.24%
$ 805,613 $ 10,677
Jul 15, 6 PM $ 0.0000461
-0.05%
$ 807,563 $ 10,792
Jul 15, 5 PM $ 0.0000462
-0.22%
$ 807,978 $ 11,245
Jul 15, 4 PM $ 0.0000463
+0.16%
$ 809,784 $ 11,188
Jul 15, 3 PM $ 0.0000462
-0.15%
$ 808,514 $ 12,316
Jul 15, 2 PM $ 0.0000463
+0.00%
$ 809,724 $ 12,451
Jul 15, 1 PM $ 0.0000463
+0.18%
$ 809,688 $ 13,969
Jul 15, 12 PM $ 0.0000462
-0.25%
$ 808,220 $ 15,024
Jul 15, 11 AM $ 0.0000463
-0.04%
$ 810,281 $ 14,895
Jul 15, 10 AM $ 0.0000463
-0.01%
$ 810,640 $ 15,039
Jul 15, 9 AM $ 0.0000463
-0.12%
$ 810,702 $ 14,951
Jul 15, 8 AM $ 0.0000464
+0.13%
$ 811,653 $ 14,876
Jul 15, 7 AM $ 0.0000463
-0.02%
$ 810,626 $ 14,863
Jul 15, 6 AM $ 0.0000463
+0.01%
$ 810,757 $ 15,024
Jul 15, 5 AM $ 0.0000463
-0.53%
$ 810,644 $ 15,160
Jul 15, 4 AM $ 0.0000466
-0.06%
$ 814,941 $ 14,974
Jul 15, 3 AM $ 0.0000466
+0.44%
$ 815,401 $ 13,271
Jul 15, 2 AM $ 0.0000464
-0.97%
$ 811,821 $ 12,175
Jul 15, 1 AM $ 0.0000468
+0.15%
$ 819,749 $ 11,728
Jul 15, 12 AM $ 0.0000468
+3.75%
$ 818,544 $ 11,710
Jul 14, 11 PM $ 0.0000451
-0.37%
$ 788,977 $ 11,429
Jul 14, 10 PM $ 0.0000452
-1.41%
$ 791,943 $ 12,656
Jul 14, 9 PM $ 0.0000459
-0.24%
$ 803,238 $ 13,474