Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2 AM $0.0000389
+0.00%
$680,040 $4,044
Nov 5, 1 AM $0.0000389
+0.00%
$680,040 $5,507
Nov 5, 12 AM $0.0000389
+2.24%
$680,040 $5,540
Nov 4, 11 PM $0.000038
+0.00%
$665,162 $5,474
Nov 4, 10 PM $0.000038
+0.00%
$665,162 $5,718
Nov 4, 9 PM $0.000038
-0.52%
$665,162 $5,725
Nov 4, 8 PM $0.0000382
-1.16%
$668,663 $5,487
Nov 4, 7 PM $0.0000386
-1.95%
$676,539 $5,301
Nov 4, 6 PM $0.0000394
+2.74%
$690,018 $5,249
Nov 4, 5 PM $0.0000384
+1.99%
$671,638 $5,119
Nov 4, 4 PM $0.0000376
+1.98%
$658,510 $5,135
Nov 4, 3 PM $0.0000369
+2.90%
$645,732 $5,100
Nov 4, 2 PM $0.0000358
+0.00%
$627,528 $4,717
Nov 4, 1 PM $0.0000358
+0.17%
$627,528 $4,680
Nov 4, 12 PM $0.0000358
+0.00%
$626,477 $2,479
Nov 4, 11 AM $0.0000358
-1.81%
$626,477 $2,488
Nov 4, 10 AM $0.0000364
+0.00%
$638,030 $2,447
Nov 4, 9 AM $0.0000364
+3.93%
$638,030 $2,489
Nov 4, 8 AM $0.0000351
+0.95%
$613,874 $2,281
Nov 4, 7 AM $0.0000347
+1.94%
$608,098 $2,340
Nov 4, 6 AM $0.0000341
+0.00%
$596,545 $2,289
Nov 4, 5 AM $0.0000341
+0.00%
$596,545 $2,309
Nov 4, 4 AM $0.0000341
+1.19%
$596,545 $2,312
Nov 4, 3 AM $0.0000337
+0.00%
$589,543 $2,304
Nov 4, 2 AM $0.0000337
+0.63%
$589,543 $2,304
Nov 4, 1 AM $0.0000335
-1.38%
$585,867 $854
Nov 4, 12 AM $0.0000339
-2.05%
$594,094 $1,500
Nov 3, 11 PM $0.0000347
-0.60%
$606,522 $1,490
Nov 3, 10 PM $0.0000349
+0.00%
$610,198 $1,256
Nov 3, 9 PM $0.0000349
+0.00%
$610,198 $1,292
Nov 3, 8 PM $0.0000349
+0.03%
$610,198 $1,347
Nov 3, 7 PM $0.0000349
+0.00%
$610,023 $1,601
Nov 3, 6 PM $0.0000349
+1.22%
$610,023 $2,235
Nov 3, 5 PM $0.0000344
+0.23%
$602,672 $2,515
Nov 3, 4 PM $0.0000344
+0.03%
$601,271 $2,505
Nov 3, 3 PM $0.0000343
+0.00%
$601,096 $2,632
Nov 3, 2 PM $0.0000343
-0.49%
$601,096 $3,153
Nov 3, 1 PM $0.0000345
+1.74%
$604,072 $3,207
Nov 3, 12 PM $0.0000339
-0.85%
$593,744 $3,190
Nov 3, 11 AM $0.0000342
-2.12%
$598,821 $3,630
Nov 3, 10 AM $0.000035
+1.33%
$611,774 $4,000
Nov 3, 9 AM $0.0000345
+0.94%
$603,722 $3,983
Nov 3, 8 AM $0.0000342
-1.36%
$598,120 $3,937
Nov 3, 7 AM $0.0000346
+0.00%
$606,347 $3,885
Nov 3, 6 AM $0.0000346
+1.67%
$606,347 $3,863
Nov 3, 5 AM $0.0000341
+0.03%
$596,370 $3,845
Nov 3, 4 AM $0.0000341
-0.15%
$596,195 $3,920
Nov 3, 3 AM $0.0000341
+0.00%
$597,070 $3,910
Nov 3, 2 AM $0.0000341
+0.59%
$597,070 $3,910
Nov 3, 1 AM $0.0000339
-1.48%
$593,569 $3,897