LOBO•THE•WOLF•PUP Historical Data

🐺 Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0000632
-0.07%
$ 1.11 million $ 39,266
May 31, 6 PM $ 0.0000633
+0.29%
$ 1.11 million $ 39,567
May 31, 5 PM $ 0.0000631
-0.34%
$ 1.1 million $ 39,573
May 31, 4 PM $ 0.0000633
+0.59%
$ 1.11 million $ 40,598
May 31, 3 PM $ 0.000063
-0.18%
$ 1.1 million $ 40,602
May 31, 2 PM $ 0.0000631
-0.58%
$ 1.1 million $ 39,812
May 31, 1 PM $ 0.0000635
+1.75%
$ 1.11 million $ 39,698
May 31, 12 PM $ 0.0000624
+0.69%
$ 1.09 million $ 39,150
May 31, 11 AM $ 0.0000619
+0.21%
$ 1.08 million $ 38,801
May 31, 10 AM $ 0.0000617
+0.50%
$ 1.08 million $ 38,408
May 31, 9 AM $ 0.0000614
+3.09%
$ 1.08 million $ 38,247
May 31, 8 AM $ 0.0000596
-0.48%
$ 1.04 million $ 37,667
May 31, 7 AM $ 0.0000599
-0.11%
$ 1.05 million $ 37,522
May 31, 6 AM $ 0.00006
+0.26%
$ 1.05 million $ 37,278
May 31, 5 AM $ 0.0000598
-0.88%
$ 1.05 million $ 37,488
May 31, 4 AM $ 0.0000604
+0.17%
$ 1.06 million $ 37,513
May 31, 3 AM $ 0.0000603
-0.75%
$ 1.06 million $ 37,117
May 31, 2 AM $ 0.0000608
-0.02%
$ 1.06 million $ 36,814
May 31, 1 AM $ 0.0000608
-1.33%
$ 1.06 million $ 36,799
May 31, 12 AM $ 0.0000616
-0.45%
$ 1.08 million $ 37,178
May 30, 11 PM $ 0.0000619
-0.10%
$ 1.08 million $ 37,032
May 30, 10 PM $ 0.000062
+0.02%
$ 1.08 million $ 36,610
May 30, 9 PM $ 0.000062
+0.01%
$ 1.08 million $ 36,108
May 30, 8 PM $ 0.0000619
+0.08%
$ 1.08 million $ 37,147
May 30, 7 PM $ 0.0000619
-0.11%
$ 1.08 million $ 37,653
May 30, 6 PM $ 0.000062
+0.05%
$ 1.08 million $ 37,397
May 30, 5 PM $ 0.0000619
-0.15%
$ 1.08 million $ 37,383
May 30, 4 PM $ 0.000062
+0.32%
$ 1.09 million $ 36,669
May 30, 3 PM $ 0.0000618
+0.55%
$ 1.08 million $ 36,833
May 30, 2 PM $ 0.0000615
-0.04%
$ 1.08 million $ 36,810
May 30, 1 PM $ 0.0000615
+1.11%
$ 1.08 million $ 37,304
May 30, 12 PM $ 0.0000609
+0.05%
$ 1.07 million $ 37,298
May 30, 11 AM $ 0.0000608
+0.32%
$ 1.06 million $ 37,827
May 30, 10 AM $ 0.0000606
+0.07%
$ 1.06 million $ 37,863
May 30, 9 AM $ 0.0000606
+0.05%
$ 1.06 million $ 38,179
May 30, 8 AM $ 0.0000606
+0.07%
$ 1.06 million $ 38,267
May 30, 7 AM $ 0.0000605
+0.14%
$ 1.06 million $ 38,392
May 30, 6 AM $ 0.0000605
-0.12%
$ 1.06 million $ 43,162
May 30, 5 AM $ 0.0000606
+0.69%
$ 1.06 million $ 44,500
May 30, 4 AM $ 0.0000601
+0.16%
$ 1.05 million $ 46,243
May 30, 3 AM $ 0.00006
-0.11%
$ 1.05 million $ 47,954
May 30, 2 AM $ 0.0000601
+0.20%
$ 1.05 million $ 52,221
May 30, 1 AM $ 0.00006
+0.75%
$ 1.05 million $ 54,206
May 30, 12 AM $ 0.0000595
-1.17%
$ 1.04 million $ 56,771
May 29, 11 PM $ 0.0000602
-0.34%
$ 1.05 million $ 58,451
May 29, 10 PM $ 0.0000604
-0.25%
$ 1.06 million $ 59,750
May 29, 9 PM $ 0.0000606
-0.13%
$ 1.06 million $ 61,030
May 29, 8 PM $ 0.0000607
-0.78%
$ 1.06 million $ 60,299
May 29, 7 PM $ 0.0000612
+0.41%
$ 1.07 million $ 60,100
May 29, 6 PM $ 0.0000609
-0.01%
$ 1.07 million $ 60,528