LOBO•THE•WOLF•PUP Historical Data

🐺 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000112
-1.30%
$ 2.36 million $ 205,713
Apr 16, 1 PM $ 0.000114
-1.21%
$ 2.39 million $ 205,741
Apr 16, 12 PM $ 0.000115
+2.57%
$ 2.42 million $ 207,373
Apr 16, 11 AM $ 0.000112
+2.45%
$ 2.36 million $ 204,390
Apr 16, 10 AM $ 0.00011
+0.02%
$ 2.3 million $ 215,576
Apr 16, 9 AM $ 0.00011
+0.83%
$ 2.3 million $ 218,341
Apr 16, 8 AM $ 0.000109
-0.07%
$ 2.28 million $ 220,520
Apr 16, 7 AM $ 0.000109
-0.29%
$ 2.28 million $ 225,362
Apr 16, 6 AM $ 0.000109
-2.98%
$ 2.29 million $ 227,575
Apr 16, 5 AM $ 0.000113
+0.92%
$ 2.37 million $ 242,612
Apr 16, 4 AM $ 0.000112
-1.75%
$ 2.35 million $ 247,400
Apr 16, 3 AM $ 0.000114
+0.76%
$ 2.39 million $ 266,423
Apr 16, 2 AM $ 0.000113
+2.87%
$ 2.37 million $ 271,807
Apr 16, 1 AM $ 0.00011
-14.44%
$ 2.31 million $ 277,564
Apr 16, 12 AM $ 0.000128
-0.14%
$ 2.7 million $ 291,600
Apr 15, 11 PM $ 0.000129
+0.56%
$ 2.7 million $ 350,094
Apr 15, 10 PM $ 0.000128
+0.63%
$ 2.68 million $ 359,348
Apr 15, 9 PM $ 0.000127
+0.10%
$ 2.66 million $ 346,578
Apr 15, 8 PM $ 0.000126
+4.28%
$ 2.66 million $ 355,417
Apr 15, 7 PM $ 0.000121
-6.51%
$ 2.55 million $ 346,171
Apr 15, 6 PM $ 0.00013
-1.50%
$ 2.72 million $ 356,940
Apr 15, 5 PM $ 0.000132
+8.41%
$ 2.77 million $ 351,408
Apr 15, 4 PM $ 0.000122
+2.11%
$ 2.55 million $ 336,650
Apr 15, 3 PM $ 0.000119
-2.26%
$ 2.5 million $ 340,039
Apr 15, 2 PM $ 0.000122
+2.98%
$ 2.56 million $ 372,649
Apr 15, 1 PM $ 0.000118
-1.36%
$ 2.48 million $ 389,230
Apr 15, 12 PM $ 0.00012
-0.70%
$ 2.51 million $ 417,481
Apr 15, 11 AM $ 0.000121
-2.18%
$ 2.53 million $ 428,363
Apr 15, 10 AM $ 0.000123
-3.14%
$ 2.59 million $ 441,115
Apr 15, 9 AM $ 0.000127
-0.87%
$ 2.67 million $ 469,570
Apr 15, 8 AM $ 0.000128
-0.35%
$ 2.7 million $ 473,957
Apr 15, 7 AM $ 0.000129
-6.12%
$ 2.71 million $ 474,305
Apr 15, 6 AM $ 0.000137
-1.44%
$ 2.88 million $ 510,646
Apr 15, 5 AM $ 0.000139
+2.20%
$ 2.93 million $ 243,418
Apr 15, 4 AM $ 0.000136
-2.55%
$ 2.86 million $ 563,070
Apr 15, 3 AM $ 0.000138
+11.72%
$ 2.9 million $ 559,912
Apr 15, 2 AM $ 0.000124
-1.87%
$ 2.6 million $ 254,186
Apr 15, 1 AM $ 0.000126
+5.65%
$ 2.65 million $ 260,100
Apr 15, 12 AM $ 0.000119
+6.12%
$ 2.51 million $ 540,142
Apr 14, 11 PM $ 0.000112
+16.02%
$ 2.36 million $ 489,277
Apr 14, 10 PM $ 0.0000965
+2.55%
$ 2.03 million $ 444,297
Apr 14, 9 PM $ 0.0000941
-3.56%
$ 1.98 million $ 437,580
Apr 14, 8 PM $ 0.0000975
-3.83%
$ 2.05 million $ 439,244
Apr 14, 7 PM $ 0.000101
-0.11%
$ 2.13 million $ 443,155
Apr 14, 6 PM $ 0.000102
-2.08%
$ 2.13 million $ 443,143
Apr 14, 5 PM $ 0.000104
-0.82%
$ 2.18 million $ 441,557
Apr 14, 4 PM $ 0.000105
+2.04%
$ 2.2 million $ 439,625
Apr 14, 3 PM $ 0.000103
-10.94%
$ 2.16 million $ 425,697
Apr 14, 2 PM $ 0.000116
-2.62%
$ 2.43 million $ 239,205
Apr 14, 1 PM $ 0.000119
+20.13%
$ 2.5 million $ 236,587