LOBO•THE•WOLF•PUP Historical Data

🐺 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 AM $0.0000388
-1.40%
$679,165 $18,211
Sep 1, 10 AM $0.0000394
+1.63%
$688,792 $18,148
Sep 1, 9 AM $0.0000387
-3.13%
$677,765 $18,001
Sep 1, 8 AM $0.0000395
-2.97%
$691,593 $17,717
Sep 1, 7 AM $0.0000407
-0.02%
$712,773 $20,188
Sep 1, 6 AM $0.0000407
+8.61%
$712,948 $20,113
Sep 1, 5 AM $0.0000375
-6.48%
$656,410 $19,763
Sep 1, 4 AM $0.0000401
+0.30%
$701,921 $18,745
Sep 1, 3 AM $0.00004
-0.60%
$699,820 $18,672
Sep 1, 2 AM $0.0000402
+2.84%
$704,021 $20,592
Sep 1, 1 AM $0.0000391
-9.32%
$684,591 $20,097
Sep 1, 12 AM $0.0000431
-2.11%
$754,959 $17,984
Aug 31, 11 PM $0.0000441
-2.11%
$771,237 $18,590
Aug 31, 10 PM $0.000045
+0.11%
$787,867 $18,913
Aug 31, 9 PM $0.000045
+3.33%
$786,991 $18,168
Aug 31, 8 PM $0.0000435
-0.96%
$761,610 $17,448
Aug 31, 7 PM $0.0000439
+0.02%
$768,962 $17,129
Aug 31, 6 PM $0.0000439
-0.79%
$768,787 $17,054
Aug 31, 5 PM $0.0000443
-1.36%
$774,913 $16,730
Aug 31, 4 PM $0.0000449
-7.14%
$785,591 $16,296
Aug 31, 3 PM $0.0000483
-7.15%
$845,981 $13,950
Aug 31, 2 PM $0.000052
-1.48%
$911,096 $9,718
Aug 31, 1 PM $0.0000528
+0.00%
$924,750 $7,079
Aug 31, 12 PM $0.0000528
+0.00%
$924,750 $7,129
Aug 31, 11 AM $0.0000528
+0.00%
$924,750 $7,483
Aug 31, 10 AM $0.0000528
-0.71%
$924,750 $7,587
Aug 31, 9 AM $0.0000532
+0.00%
$931,401 $7,570
Aug 31, 8 AM $0.0000532
+5.53%
$931,401 $7,624
Aug 31, 7 AM $0.0000504
-0.63%
$882,565 $4,952
Aug 31, 6 AM $0.0000507
+0.42%
$888,166 $4,919
Aug 31, 5 AM $0.0000505
-0.47%
$884,490 $4,841
Aug 31, 4 AM $0.0000508
+0.93%
$888,691 $4,809
Aug 31, 3 AM $0.0000503
+0.60%
$880,464 $4,806
Aug 31, 2 AM $0.00005
+0.00%
$875,213 $2,864
Aug 31, 1 AM $0.00005
+0.00%
$875,213 $2,868
Aug 31, 12 AM $0.00005
-0.66%
$875,213 $2,883
Aug 30, 11 PM $0.00005
-6.17%
$875,388 $2,156
Aug 30, 10 PM $0.0000533
+1.04%
$932,977 $1,919
Aug 30, 9 PM $0.0000528
+0.00%
$923,349 $1,455
Aug 30, 8 PM $0.0000528
-3.86%
$923,349 $1,694
Aug 30, 7 PM $0.0000549
+3.00%
$960,458 $1,845
Aug 30, 6 PM $0.0000533
-1.32%
$932,452 $1,740
Aug 30, 5 PM $0.000054
+0.28%
$944,880 $1,944
Aug 30, 4 PM $0.0000538
+0.00%
$942,254 $2,304
Aug 30, 3 PM $0.0000538
+5.90%
$942,254 $10,230
Aug 30, 2 PM $0.0000508
+0.00%
$889,741 $10,278
Aug 30, 1 PM $0.0000508
-1.17%
$889,741 $10,486
Aug 30, 12 PM $0.0000514
+0.00%
$900,244 $10,531
Aug 30, 11 AM $0.0000514
-4.30%
$900,244 $10,216
Aug 30, 10 AM $0.0000537
+0.00%
$940,679 $10,224