LOBO•THE•WOLF•PUP Historical Data

🐺 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000124
-0.11%
$ 2.6 million $ 87,178
Dec 27, 10 AM $ 0.000124
-0.13%
$ 2.61 million $ 87,661
Dec 27, 9 AM $ 0.000124
+0.12%
$ 2.61 million $ 86,825
Dec 27, 8 AM $ 0.000124
+0.07%
$ 2.61 million $ 87,626
Dec 27, 7 AM $ 0.000124
-0.47%
$ 2.61 million $ 86,351
Dec 27, 6 AM $ 0.000125
-0.07%
$ 2.62 million $ 84,524
Dec 27, 5 AM $ 0.000125
-0.17%
$ 2.62 million $ 83,464
Dec 27, 4 AM $ 0.000125
+0.45%
$ 2.62 million $ 82,058
Dec 27, 3 AM $ 0.000124
-1.38%
$ 2.61 million $ 81,250
Dec 27, 2 AM $ 0.000126
+1.90%
$ 2.65 million $ 80,484
Dec 27, 1 AM $ 0.000124
-0.03%
$ 2.6 million $ 77,274
Dec 27, 12 AM $ 0.000124
+0.41%
$ 2.6 million $ 80,502
Dec 26, 11 PM $ 0.000123
+0.75%
$ 2.59 million $ 82,489
Dec 26, 10 PM $ 0.000122
-0.02%
$ 2.57 million $ 83,730
Dec 26, 9 PM $ 0.000122
+1.12%
$ 2.57 million $ 85,800
Dec 26, 8 PM $ 0.000121
+0.27%
$ 2.54 million $ 88,144
Dec 26, 7 PM $ 0.000121
-0.55%
$ 2.54 million $ 91,625
Dec 26, 6 PM $ 0.000121
-0.37%
$ 2.55 million $ 95,387
Dec 26, 5 PM $ 0.000122
+0.36%
$ 2.56 million $ 97,921
Dec 26, 4 PM $ 0.000121
+0.09%
$ 2.55 million $ 99,001
Dec 26, 3 PM $ 0.000121
-0.81%
$ 2.55 million $ 102,239
Dec 26, 2 PM $ 0.000122
-0.29%
$ 2.57 million $ 104,533
Dec 26, 1 PM $ 0.000123
-0.26%
$ 2.57 million $ 106,440
Dec 26, 12 PM $ 0.000123
+0.38%
$ 2.58 million $ 105,772
Dec 26, 11 AM $ 0.000122
-0.42%
$ 2.57 million $ 106,748
Dec 26, 10 AM $ 0.000123
+0.58%
$ 2.58 million $ 105,341
Dec 26, 9 AM $ 0.000122
-0.15%
$ 2.57 million $ 104,904
Dec 26, 8 AM $ 0.000122
+0.20%
$ 2.57 million $ 105,674
Dec 26, 7 AM $ 0.000122
+0.00%
$ 2.57 million $ 108,370
Dec 26, 6 AM $ 0.000122
+0.10%
$ 2.56 million $ 110,251
Dec 26, 5 AM $ 0.000122
+0.01%
$ 2.56 million $ 109,751
Dec 26, 4 AM $ 0.000122
+0.99%
$ 2.56 million $ 111,621
Dec 26, 3 AM $ 0.000121
+0.34%
$ 2.54 million $ 111,806
Dec 26, 2 AM $ 0.00012
-0.28%
$ 2.53 million $ 110,180
Dec 26, 1 AM $ 0.000121
-0.74%
$ 2.54 million $ 109,296
Dec 26, 12 AM $ 0.000122
-0.14%
$ 2.55 million $ 105,806
Dec 25, 11 PM $ 0.000122
+0.10%
$ 2.56 million $ 103,664
Dec 25, 10 PM $ 0.000122
-0.73%
$ 2.55 million $ 106,559
Dec 25, 9 PM $ 0.000123
-0.01%
$ 2.57 million $ 109,255
Dec 25, 8 PM $ 0.000123
+0.28%
$ 2.57 million $ 108,715
Dec 25, 7 PM $ 0.000122
+0.01%
$ 2.57 million $ 106,404
Dec 25, 6 PM $ 0.000122
-0.84%
$ 2.57 million $ 103,003
Dec 25, 5 PM $ 0.000123
-0.14%
$ 2.59 million $ 102,426
Dec 25, 4 PM $ 0.000123
+0.37%
$ 2.59 million $ 100,350
Dec 25, 3 PM $ 0.000123
-0.03%
$ 2.58 million $ 97,704
Dec 25, 2 PM $ 0.000123
-0.03%
$ 2.58 million $ 95,624
Dec 25, 1 PM $ 0.000123
+0.11%
$ 2.58 million $ 95,734
Dec 25, 12 PM $ 0.000123
-0.24%
$ 2.58 million $ 104,274
Dec 25, 11 AM $ 0.000123
-0.13%
$ 2.59 million $ 108,135
Dec 25, 10 AM $ 0.000123
+0.04%
$ 2.59 million $ 109,479