LOBO•THE•WOLF•PUP Historical Data

🐺 Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0001
-1.58%
$1.75 million $249,914
May 14, 1 AM $0.000102
-0.54%
$1.78 million $242,054
May 14, 12 AM $0.000102
-3.03%
$1.79 million $236,327
May 13, 11 PM $0.000106
-0.38%
$1.85 million $232,942
May 13, 10 PM $0.000107
-2.03%
$1.87 million $231,509
May 13, 9 PM $0.00011
+0.49%
$1.93 million $220,553
May 13, 8 PM $0.00011
+3.51%
$1.93 million $208,297
May 13, 7 PM $0.000106
+2.92%
$1.86 million $200,004
May 13, 6 PM $0.000103
-3.16%
$1.81 million $188,048
May 13, 5 PM $0.000107
+0.05%
$1.87 million $181,515
May 13, 4 PM $0.000107
-2.92%
$1.87 million $175,633
May 13, 3 PM $0.00011
+9.50%
$1.93 million $155,817
May 13, 2 PM $0.0001
-5.57%
$1.76 million $144,944
May 13, 1 PM $0.000107
+8.80%
$1.88 million $141,728
May 13, 12 PM $0.0000985
+6.48%
$1.72 million $104,531
May 13, 11 AM $0.0000921
-0.59%
$1.61 million $91,347
May 13, 10 AM $0.0000927
+0.23%
$1.62 million $94,588
May 13, 9 AM $0.0000925
+1.29%
$1.62 million $106,410
May 13, 8 AM $0.0000913
+0.11%
$1.6 million $107,881
May 13, 7 AM $0.0000912
-0.15%
$1.6 million $109,492
May 13, 6 AM $0.0000914
-0.03%
$1.6 million $110,940
May 13, 5 AM $0.0000914
-0.08%
$1.6 million $111,758
May 13, 4 AM $0.0000915
+0.46%
$1.6 million $111,902
May 13, 3 AM $0.000091
-0.29%
$1.59 million $109,245
May 13, 2 AM $0.0000913
-0.01%
$1.6 million $108,644
May 13, 1 AM $0.0000914
+0.29%
$1.6 million $109,529
May 13, 12 AM $0.0000911
+0.08%
$1.59 million $112,594
May 12, 11 PM $0.000091
+1.21%
$1.59 million $118,518
May 12, 10 PM $0.0000899
-0.51%
$1.57 million $118,116
May 12, 9 PM $0.0000903
+0.43%
$1.58 million $118,363
May 12, 8 PM $0.00009
-0.78%
$1.58 million $117,333
May 12, 7 PM $0.0000907
+0.76%
$1.59 million $116,148
May 12, 6 PM $0.00009
+0.45%
$1.58 million $114,400
May 12, 5 PM $0.0000896
+0.99%
$1.57 million $112,987
May 12, 4 PM $0.0000888
-0.99%
$1.55 million $110,336
May 12, 3 PM $0.0000897
-1.12%
$1.57 million $109,555
May 12, 2 PM $0.0000908
+3.60%
$1.59 million $111,372
May 12, 1 PM $0.0000876
+0.21%
$1.53 million $106,069
May 12, 12 PM $0.0000874
+0.00%
$1.53 million $105,126
May 12, 11 AM $0.0000874
+0.23%
$1.53 million $103,229
May 12, 10 AM $0.0000872
-6.36%
$1.53 million $99,677
May 12, 9 AM $0.0000932
-0.25%
$1.63 million $90,471
May 12, 8 AM $0.0000935
-1.04%
$1.64 million $88,719
May 12, 7 AM $0.0000945
-0.19%
$1.65 million $86,956
May 12, 6 AM $0.0000947
-0.11%
$1.66 million $84,938
May 12, 5 AM $0.0000948
+0.59%
$1.66 million $83,621
May 12, 4 AM $0.0000943
-1.99%
$1.65 million $82,219
May 12, 3 AM $0.0000962
+0.00%
$1.68 million $82,844
May 12, 2 AM $0.0000962
+0.36%
$1.68 million $86,149
May 12, 1 AM $0.0000958
+1.33%
$1.68 million $84,733