LOBO•THE•WOLF•PUP Historical Data

🐺 Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0000958
+1.33%
$1.68 million $84,733
May 12, 12 AM $0.0000946
+1.99%
$1.66 million $81,607
May 11, 11 PM $0.0000928
+1.18%
$1.62 million $77,153
May 11, 10 PM $0.0000917
+1.23%
$1.6 million $76,129
May 11, 9 PM $0.0000906
+0.10%
$1.59 million $75,835
May 11, 8 PM $0.0000905
-0.16%
$1.58 million $77,989
May 11, 7 PM $0.0000906
-0.66%
$1.59 million $79,203
May 11, 6 PM $0.0000913
+0.89%
$1.6 million $80,011
May 11, 5 PM $0.0000905
-0.13%
$1.58 million $82,947
May 11, 4 PM $0.0000906
+0.39%
$1.59 million $86,984
May 11, 3 PM $0.0000903
+2.03%
$1.58 million $86,358
May 11, 2 PM $0.0000885
-0.36%
$1.55 million $84,939
May 11, 1 PM $0.0000888
+0.15%
$1.55 million $85,897
May 11, 12 PM $0.0000887
+0.57%
$1.55 million $86,061
May 11, 11 AM $0.0000881
+0.44%
$1.54 million $86,122
May 11, 10 AM $0.0000877
+0.04%
$1.54 million $87,074
May 11, 9 AM $0.0000877
+0.66%
$1.53 million $87,144
May 11, 8 AM $0.0000871
-0.06%
$1.52 million $87,832
May 11, 7 AM $0.0000871
-0.30%
$1.53 million $89,249
May 11, 6 AM $0.0000874
+0.16%
$1.53 million $90,300
May 11, 5 AM $0.0000873
-0.03%
$1.53 million $90,062
May 11, 4 AM $0.0000873
-0.50%
$1.53 million $91,219
May 11, 3 AM $0.0000877
+0.20%
$1.54 million $90,982
May 11, 2 AM $0.0000875
-0.02%
$1.53 million $89,076
May 11, 1 AM $0.0000876
-0.09%
$1.53 million $91,408
May 11, 12 AM $0.0000876
+0.27%
$1.53 million $91,980
May 10, 11 PM $0.0000875
+0.01%
$1.53 million $91,711
May 10, 10 PM $0.0000875
-0.52%
$1.53 million $91,440
May 10, 9 PM $0.0000879
-0.97%
$1.54 million $90,956
May 10, 8 PM $0.0000884
-0.12%
$1.55 million $89,494
May 10, 7 PM $0.0000886
+0.68%
$1.55 million $89,405
May 10, 6 PM $0.000088
-0.62%
$1.54 million $89,049
May 10, 5 PM $0.0000889
-2.80%
$1.56 million $85,871
May 10, 4 PM $0.0000916
+1.05%
$1.6 million $83,339
May 10, 3 PM $0.0000909
+0.02%
$1.59 million $85,232
May 10, 2 PM $0.0000908
+0.50%
$1.59 million $83,806
May 10, 1 PM $0.0000902
-0.57%
$1.58 million $82,446
May 10, 12 PM $0.0000905
-0.09%
$1.58 million $82,492
May 10, 11 AM $0.0000904
-0.07%
$1.58 million $83,129
May 10, 10 AM $0.0000901
-0.47%
$1.58 million $82,264
May 10, 9 AM $0.0000908
+0.24%
$1.59 million $81,785
May 10, 8 AM $0.0000905
-0.43%
$1.58 million $81,057
May 10, 7 AM $0.0000908
-0.05%
$1.59 million $80,710
May 10, 6 AM $0.0000911
+0.25%
$1.59 million $81,180
May 10, 5 AM $0.0000909
+0.16%
$1.59 million $81,750
May 10, 4 AM $0.0000909
+0.28%
$1.59 million $81,979
May 10, 3 AM $0.0000904
+0.14%
$1.58 million $81,827
May 10, 2 AM $0.0000903
-0.69%
$1.58 million $82,120
May 10, 1 AM $0.0000909
-0.04%
$1.59 million $81,774
May 10, 12 AM $0.000091
+0.42%
$1.59 million $80,622