LOBO•THE•WOLF•PUP Historical Data

🐺 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000123
-0.13%
$ 2.59 million $ 108,135
Dec 25, 10 AM $ 0.000123
+0.04%
$ 2.59 million $ 109,479
Dec 25, 9 AM $ 0.000123
-0.13%
$ 2.59 million $ 110,644
Dec 25, 8 AM $ 0.000123
+0.18%
$ 2.59 million $ 110,141
Dec 25, 7 AM $ 0.000123
+0.09%
$ 2.59 million $ 109,253
Dec 25, 6 AM $ 0.000123
-0.11%
$ 2.58 million $ 110,807
Dec 25, 5 AM $ 0.000123
+0.23%
$ 2.59 million $ 111,015
Dec 25, 4 AM $ 0.000123
+1.33%
$ 2.58 million $ 111,173
Dec 25, 3 AM $ 0.000121
-0.01%
$ 2.55 million $ 111,212
Dec 25, 2 AM $ 0.000121
-0.03%
$ 2.55 million $ 111,346
Dec 25, 1 AM $ 0.000121
-0.70%
$ 2.55 million $ 111,955
Dec 25, 12 AM $ 0.000122
-1.18%
$ 2.57 million $ 112,069
Dec 24, 11 PM $ 0.000124
-0.15%
$ 2.6 million $ 110,999
Dec 24, 10 PM $ 0.000124
+0.16%
$ 2.6 million $ 106,404
Dec 24, 9 PM $ 0.000124
-0.41%
$ 2.6 million $ 103,863
Dec 24, 8 PM $ 0.000124
+0.28%
$ 2.61 million $ 103,332
Dec 24, 7 PM $ 0.000124
+0.14%
$ 2.6 million $ 105,232
Dec 24, 6 PM $ 0.000124
+1.45%
$ 2.6 million $ 107,203
Dec 24, 5 PM $ 0.000122
-0.47%
$ 2.56 million $ 105,980
Dec 24, 4 PM $ 0.000123
+0.37%
$ 2.57 million $ 107,301
Dec 24, 3 PM $ 0.000122
-3.25%
$ 2.56 million $ 108,460
Dec 24, 2 PM $ 0.000126
+0.29%
$ 2.65 million $ 135,376
Dec 24, 1 PM $ 0.000126
+3.14%
$ 2.64 million $ 108,876
Dec 24, 12 PM $ 0.000122
+3.90%
$ 2.56 million $ 102,790
Dec 24, 11 AM $ 0.000117
-0.51%
$ 2.46 million $ 99,462
Dec 24, 10 AM $ 0.000118
-0.07%
$ 2.47 million $ 103,746
Dec 24, 9 AM $ 0.000118
-0.35%
$ 2.47 million $ 106,670
Dec 24, 8 AM $ 0.000118
-0.51%
$ 2.48 million $ 107,037
Dec 24, 7 AM $ 0.000119
-0.08%
$ 2.49 million $ 108,692
Dec 24, 6 AM $ 0.000119
+0.05%
$ 2.5 million $ 107,437
Dec 24, 5 AM $ 0.000119
+0.15%
$ 2.5 million $ 109,696
Dec 24, 4 AM $ 0.000119
-0.24%
$ 2.49 million $ 111,525
Dec 24, 3 AM $ 0.000119
-0.11%
$ 2.5 million $ 111,612
Dec 24, 2 AM $ 0.000119
-0.48%
$ 2.5 million $ 111,889
Dec 24, 1 AM $ 0.00012
+0.01%
$ 2.52 million $ 111,835
Dec 24, 12 AM $ 0.00012
+0.34%
$ 2.51 million $ 111,834
Dec 23, 11 PM $ 0.000119
+0.02%
$ 2.51 million $ 115,623
Dec 23, 10 PM $ 0.000119
+0.43%
$ 2.5 million $ 117,284
Dec 23, 9 PM $ 0.000119
+0.16%
$ 2.49 million $ 117,014
Dec 23, 8 PM $ 0.000119
+0.04%
$ 2.49 million $ 116,811
Dec 23, 7 PM $ 0.000119
-0.78%
$ 2.49 million $ 115,239
Dec 23, 6 PM $ 0.000119
+0.12%
$ 2.51 million $ 113,057
Dec 23, 5 PM $ 0.000119
-0.08%
$ 2.51 million $ 115,492
Dec 23, 4 PM $ 0.000119
-1.65%
$ 2.51 million $ 118,192
Dec 23, 3 PM $ 0.000121
-3.70%
$ 2.55 million $ 118,713
Dec 23, 2 PM $ 0.000126
+1.26%
$ 2.65 million $ 144,455
Dec 23, 1 PM $ 0.000124
-0.84%
$ 2.61 million $ 116,063
Dec 23, 12 PM $ 0.000125
-0.79%
$ 2.63 million $ 114,763
Dec 23, 11 AM $ 0.000126
-0.10%
$ 2.66 million $ 116,199
Dec 23, 10 AM $ 0.000127
-0.55%
$ 2.66 million $ 115,287