Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.0000467
+0.82%
$817,521 $5,513
Jul 11, 5 PM $0.0000463
-0.48%
$810,871 $5,467
Jul 11, 4 PM $0.0000465
-0.46%
$814,754 $5,257
Jul 11, 3 PM $0.0000468
+0.03%
$818,495 $5,025
Jul 11, 2 PM $0.0000467
-0.36%
$818,233 $4,884
Jul 11, 1 PM $0.0000469
+0.11%
$821,202 $4,720
Jul 11, 12 PM $0.0000469
+0.00%
$820,307 $5,274
Jul 11, 11 AM $0.0000469
+0.01%
$820,318 $5,290
Jul 11, 10 AM $0.0000469
+0.00%
$820,199 $5,339
Jul 11, 9 AM $0.0000469
+0.31%
$820,238 $5,336
Jul 11, 8 AM $0.0000467
-0.06%
$817,682 $5,967
Jul 11, 7 AM $0.0000467
+0.73%
$818,187 $5,956
Jul 11, 6 AM $0.0000464
+0.01%
$812,255 $6,060
Jul 11, 5 AM $0.0000464
+0.00%
$812,209 $6,144
Jul 11, 4 AM $0.0000464
+0.40%
$812,209 $6,145
Jul 11, 3 AM $0.0000462
+0.12%
$808,965 $6,159
Jul 11, 2 AM $0.0000462
+0.00%
$808,018 $6,174
Jul 11, 1 AM $0.0000462
+0.01%
$808,027 $6,216
Jul 11, 12 AM $0.0000462
-0.13%
$807,936 $6,407
Jul 10, 11 PM $0.0000462
+1.04%
$808,964 $6,644
Jul 10, 10 PM $0.0000457
-0.80%
$800,647 $6,399
Jul 10, 9 PM $0.0000461
-0.42%
$807,115 $8,014
Jul 10, 8 PM $0.0000463
+0.36%
$810,548 $7,975
Jul 10, 7 PM $0.0000461
+0.03%
$807,662 $8,022
Jul 10, 6 PM $0.0000461
-0.23%
$807,453 $8,179
Jul 10, 5 PM $0.0000462
+0.00%
$809,278 $8,167
Jul 10, 4 PM $0.0000462
+0.25%
$809,274 $8,216
Jul 10, 3 PM $0.0000461
+0.09%
$807,295 $8,183
Jul 10, 2 PM $0.0000461
-0.16%
$806,546 $8,174
Jul 10, 1 PM $0.0000462
-0.53%
$807,878 $8,200
Jul 10, 12 PM $0.0000464
-0.04%
$812,184 $8,470
Jul 10, 11 AM $0.0000464
-0.15%
$812,501 $8,507
Jul 10, 10 AM $0.0000465
+0.50%
$813,711 $8,525
Jul 10, 9 AM $0.0000463
+0.85%
$809,689 $9,084
Jul 10, 8 AM $0.0000459
+0.09%
$802,864 $9,023
Jul 10, 7 AM $0.0000458
-0.84%
$802,121 $9,114
Jul 10, 6 AM $0.0000462
-0.56%
$808,953 $8,964
Jul 10, 5 AM $0.0000465
+0.01%
$813,510 $8,876
Jul 10, 4 AM $0.0000465
-0.46%
$813,416 $8,873
Jul 10, 3 AM $0.0000467
+1.11%
$817,135 $8,863
Jul 10, 2 AM $0.0000462
+0.80%
$808,133 $8,790
Jul 10, 1 AM $0.0000458
-0.66%
$801,723 $8,948
Jul 10, 12 AM $0.0000461
+0.88%
$807,030 $8,841
Jul 9, 11 PM $0.0000457
-0.31%
$799,975 $8,708
Jul 9, 10 PM $0.0000458
-4.48%
$802,472 $8,629
Jul 9, 9 PM $0.000048
+0.16%
$840,134 $7,085
Jul 9, 8 PM $0.0000479
-0.33%
$838,793 $7,087
Jul 9, 7 PM $0.0000481
-0.09%
$841,584 $7,071
Jul 9, 6 PM $0.0000481
+0.45%
$842,384 $6,960
Jul 9, 5 PM $0.0000479
-0.15%
$838,583 $7,247