LOBO•THE•WOLF•PUP Historical Data

🐺 Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.000091
+0.42%
$1.59 million $80,622
May 9, 11 PM $0.0000906
+0.42%
$1.59 million $80,495
May 9, 10 PM $0.0000902
-0.41%
$1.58 million $81,996
May 9, 9 PM $0.0000906
-0.27%
$1.59 million $83,361
May 9, 8 PM $0.0000909
+0.73%
$1.59 million $85,082
May 9, 7 PM $0.0000902
+0.17%
$1.58 million $83,881
May 9, 6 PM $0.00009
-0.01%
$1.58 million $82,402
May 9, 5 PM $0.00009
+1.28%
$1.57 million $83,473
May 9, 4 PM $0.000089
+1.39%
$1.56 million $84,454
May 9, 3 PM $0.0000878
+0.40%
$1.54 million $81,598
May 9, 2 PM $0.0000873
+0.31%
$1.53 million $81,771
May 9, 1 PM $0.0000871
+0.37%
$1.52 million $81,582
May 9, 12 PM $0.0000867
+0.15%
$1.52 million $82,936
May 9, 11 AM $0.0000867
+0.05%
$1.52 million $82,106
May 9, 10 AM $0.0000868
-0.61%
$1.52 million $84,245
May 9, 9 AM $0.0000872
-0.62%
$1.53 million $85,441
May 9, 8 AM $0.0000877
-0.32%
$1.53 million $86,189
May 9, 7 AM $0.0000878
-0.21%
$1.54 million $86,949
May 9, 6 AM $0.000088
+0.18%
$1.54 million $87,203
May 9, 5 AM $0.0000878
-0.25%
$1.54 million $87,991
May 9, 4 AM $0.000088
-0.34%
$1.54 million $91,899
May 9, 3 AM $0.0000883
+0.05%
$1.55 million $91,845
May 9, 2 AM $0.0000885
-0.19%
$1.55 million $91,115
May 9, 1 AM $0.0000887
+0.44%
$1.55 million $91,750
May 9, 12 AM $0.0000884
+0.70%
$1.55 million $91,269
May 8, 11 PM $0.0000878
+0.30%
$1.54 million $89,942
May 8, 10 PM $0.0000875
+0.87%
$1.53 million $87,825
May 8, 9 PM $0.0000868
+1.00%
$1.52 million $72,800
May 8, 8 PM $0.0000859
+0.12%
$1.5 million $83,346
May 8, 7 PM $0.0000857
-0.14%
$1.5 million $83,471
May 8, 6 PM $0.0000856
+0.05%
$1.5 million $87,326
May 8, 5 PM $0.0000855
+1.21%
$1.5 million $82,181
May 8, 4 PM $0.0000844
-0.71%
$1.48 million $80,770
May 8, 3 PM $0.0000852
-0.32%
$1.49 million $80,472
May 8, 2 PM $0.0000854
+0.02%
$1.49 million $80,233
May 8, 1 PM $0.0000853
-1.28%
$1.49 million $80,321
May 8, 12 PM $0.0000864
-0.05%
$1.51 million $82,827
May 8, 11 AM $0.0000866
+1.02%
$1.52 million $83,724
May 8, 10 AM $0.0000858
-0.33%
$1.5 million $82,178
May 8, 9 AM $0.0000862
+0.38%
$1.51 million $80,972
May 8, 8 AM $0.0000859
+0.54%
$1.5 million $79,946
May 8, 7 AM $0.0000856
-0.32%
$1.5 million $78,296
May 8, 6 AM $0.0000858
-0.40%
$1.8 million $76,575
May 8, 5 AM $0.0000862
+2.57%
$1.81 million $74,100
May 8, 4 AM $0.0000841
+0.26%
$1.77 million $69,464
May 8, 3 AM $0.0000838
+0.17%
$1.76 million $69,253
May 8, 2 AM $0.0000836
+0.02%
$1.76 million $68,641
May 8, 1 AM $0.0000836
+0.40%
$1.76 million $67,686
May 8, 12 AM $0.0000835
-0.75%
$1.75 million $67,123
May 7, 11 PM $0.0000842
+0.03%
$1.77 million $68,445