LOBO•THE•WOLF•PUP Historical Data

🐺 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000777
-2.72%
$ 1.63 million $ 82,160
Mar 24, 2 PM $ 0.0000799
+2.97%
$ 1.68 million $ 106,259
Mar 24, 1 PM $ 0.0000776
-0.13%
$ 1.63 million $ 82,692
Mar 24, 12 PM $ 0.0000777
-0.05%
$ 1.63 million $ 82,502
Mar 24, 11 AM $ 0.0000777
+0.09%
$ 1.63 million $ 82,848
Mar 24, 10 AM $ 0.0000777
-1.01%
$ 1.63 million $ 84,092
Mar 24, 9 AM $ 0.0000785
-0.19%
$ 1.65 million $ 109,757
Mar 24, 8 AM $ 0.0000786
-2.58%
$ 1.65 million $ 85,661
Mar 24, 7 AM $ 0.0000788
+0.38%
$ 1.65 million $ 85,585
Mar 24, 6 AM $ 0.0000785
-4.88%
$ 1.65 million $ 84,635
Mar 24, 5 AM $ 0.0000825
+2.04%
$ 1.73 million $ 79,293
Mar 24, 4 AM $ 0.0000808
+0.45%
$ 1.7 million $ 79,264
Mar 24, 3 AM $ 0.0000804
-0.09%
$ 1.69 million $ 78,985
Mar 24, 2 AM $ 0.0000806
-0.09%
$ 1.69 million $ 79,772
Mar 24, 1 AM $ 0.0000807
-0.12%
$ 1.69 million $ 79,990
Mar 24, 12 AM $ 0.0000808
+0.74%
$ 1.7 million $ 80,597
Mar 23, 11 PM $ 0.0000803
-0.18%
$ 1.69 million $ 81,818
Mar 23, 10 PM $ 0.0000804
+0.04%
$ 1.69 million $ 82,286
Mar 23, 9 PM $ 0.0000803
-0.09%
$ 1.69 million $ 87,771
Mar 23, 8 PM $ 0.0000804
+0.77%
$ 1.69 million $ 93,972
Mar 23, 7 PM $ 0.0000798
-0.24%
$ 1.68 million $ 95,494
Mar 23, 6 PM $ 0.00008
-0.26%
$ 1.68 million $ 97,478
Mar 23, 5 PM $ 0.0000803
+0.27%
$ 1.69 million $ 97,628
Mar 23, 4 PM $ 0.0000801
-1.30%
$ 1.68 million $ 97,802
Mar 23, 3 PM $ 0.0000811
-0.66%
$ 1.7 million $ 123,275
Mar 23, 2 PM $ 0.0000812
+1.44%
$ 1.7 million $ 121,974
Mar 23, 1 PM $ 0.00008
+0.09%
$ 1.68 million $ 97,322
Mar 23, 12 PM $ 0.00008
-1.51%
$ 1.68 million $ 97,787
Mar 23, 11 AM $ 0.0000812
+5.98%
$ 1.7 million $ 122,897
Mar 23, 10 AM $ 0.0000766
-3.28%
$ 1.61 million $ 94,691
Mar 23, 9 AM $ 0.0000792
-0.01%
$ 1.66 million $ 92,923
Mar 23, 8 AM $ 0.0000792
-0.22%
$ 1.66 million $ 93,166
Mar 23, 7 AM $ 0.0000793
-0.17%
$ 1.67 million $ 93,000
Mar 23, 6 AM $ 0.0000795
-0.05%
$ 1.67 million $ 93,264
Mar 23, 5 AM $ 0.0000795
-1.27%
$ 1.67 million $ 93,091
Mar 23, 4 AM $ 0.0000805
-0.29%
$ 1.69 million $ 92,106
Mar 23, 3 AM $ 0.0000808
+1.32%
$ 1.7 million $ 92,184
Mar 23, 2 AM $ 0.0000797
-0.58%
$ 1.67 million $ 91,355
Mar 23, 1 AM $ 0.0000802
+0.95%
$ 1.68 million $ 91,711
Mar 23, 12 AM $ 0.0000794
-1.65%
$ 1.67 million $ 91,539
Mar 22, 11 PM $ 0.0000807
-0.08%
$ 1.69 million $ 90,560
Mar 22, 10 PM $ 0.0000808
-4.95%
$ 1.7 million $ 87,569
Mar 22, 9 PM $ 0.000085
+0.17%
$ 1.78 million $ 109,643
Mar 22, 8 PM $ 0.0000849
+3.99%
$ 1.78 million $ 103,984
Mar 22, 7 PM $ 0.0000816
-1.03%
$ 1.71 million $ 77,159
Mar 22, 6 PM $ 0.0000825
+0.70%
$ 1.73 million $ 99,065
Mar 22, 5 PM $ 0.0000819
+0.17%
$ 1.72 million $ 74,149
Mar 22, 4 PM $ 0.0000818
-0.03%
$ 1.72 million $ 73,473
Mar 22, 3 PM $ 0.0000818
-0.12%
$ 1.72 million $ 74,665
Mar 22, 2 PM $ 0.0000819
+0.12%
$ 1.72 million $ 75,475