LOBO•THE•WOLF•PUP Historical Data

🐺 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000127
-0.55%
$ 2.66 million $ 115,287
Dec 23, 9 AM $ 0.000127
+0.03%
$ 2.67 million $ 140,799
Dec 23, 8 AM $ 0.000127
+0.76%
$ 2.67 million $ 140,327
Dec 23, 7 AM $ 0.000126
+0.21%
$ 2.65 million $ 113,692
Dec 23, 6 AM $ 0.000126
-1.18%
$ 2.65 million $ 114,537
Dec 23, 5 AM $ 0.000128
+1.10%
$ 2.68 million $ 141,484
Dec 23, 4 AM $ 0.000126
+0.36%
$ 2.65 million $ 106,157
Dec 23, 3 AM $ 0.000126
-1.28%
$ 2.64 million $ 115,777
Dec 23, 2 AM $ 0.000127
-0.41%
$ 2.67 million $ 143,025
Dec 23, 1 AM $ 0.000128
+1.04%
$ 2.68 million $ 142,856
Dec 23, 12 AM $ 0.000127
+0.68%
$ 2.66 million $ 117,357
Dec 22, 11 PM $ 0.000126
-1.36%
$ 2.64 million $ 115,781
Dec 22, 10 PM $ 0.000127
+0.33%
$ 2.68 million $ 142,919
Dec 22, 9 PM $ 0.000127
-0.31%
$ 2.67 million $ 117,776
Dec 22, 8 PM $ 0.000127
-0.11%
$ 2.67 million $ 117,326
Dec 22, 7 PM $ 0.000127
+0.57%
$ 2.67 million $ 122,198
Dec 22, 6 PM $ 0.000127
-1.05%
$ 2.66 million $ 124,844
Dec 22, 5 PM $ 0.000128
+0.04%
$ 2.69 million $ 148,115
Dec 22, 4 PM $ 0.000128
-0.97%
$ 2.69 million $ 149,251
Dec 22, 3 PM $ 0.000129
-0.59%
$ 2.72 million $ 140,177
Dec 22, 2 PM $ 0.00013
+0.55%
$ 2.73 million $ 150,512
Dec 22, 1 PM $ 0.00013
+1.57%
$ 2.72 million $ 151,713
Dec 22, 12 PM $ 0.000128
+1.06%
$ 2.68 million $ 117,175
Dec 22, 11 AM $ 0.000126
+0.11%
$ 2.65 million $ 125,902
Dec 22, 10 AM $ 0.000126
-0.02%
$ 2.65 million $ 125,278
Dec 22, 9 AM $ 0.000126
-0.87%
$ 2.65 million $ 124,640
Dec 22, 8 AM $ 0.000127
-0.23%
$ 2.67 million $ 147,168
Dec 22, 7 AM $ 0.000127
+1.40%
$ 2.67 million $ 136,969
Dec 22, 6 AM $ 0.000126
-1.38%
$ 2.64 million $ 112,890
Dec 22, 5 AM $ 0.000127
+0.60%
$ 2.68 million $ 146,139
Dec 22, 4 AM $ 0.000127
-0.47%
$ 2.66 million $ 117,282
Dec 22, 3 AM $ 0.000127
+0.86%
$ 2.67 million $ 114,202
Dec 22, 2 AM $ 0.000126
+0.10%
$ 2.65 million $ 113,378
Dec 22, 1 AM $ 0.000126
-0.40%
$ 2.65 million $ 112,693
Dec 22, 12 AM $ 0.000127
+0.11%
$ 2.66 million $ 111,144
Dec 21, 11 PM $ 0.000126
+0.80%
$ 2.65 million $ 110,044
Dec 21, 10 PM $ 0.000125
+2.30%
$ 2.63 million $ 106,152
Dec 21, 9 PM $ 0.000122
-0.45%
$ 2.57 million $ 105,830
Dec 21, 8 PM $ 0.000123
-5.39%
$ 2.58 million $ 102,783
Dec 21, 7 PM $ 0.00013
+1.86%
$ 2.74 million $ 122,790
Dec 21, 6 PM $ 0.000128
-0.05%
$ 2.68 million $ 102,669
Dec 21, 5 PM $ 0.000128
+0.92%
$ 2.68 million $ 127,393
Dec 21, 4 PM $ 0.000127
-1.07%
$ 2.66 million $ 101,761
Dec 21, 3 PM $ 0.000128
+0.17%
$ 2.69 million $ 125,905
Dec 21, 2 PM $ 0.000128
-0.33%
$ 2.68 million $ 124,898
Dec 21, 1 PM $ 0.000128
+0.74%
$ 2.69 million $ 123,589
Dec 21, 12 PM $ 0.000127
-0.73%
$ 2.67 million $ 98,331
Dec 21, 11 AM $ 0.000128
+1.29%
$ 2.69 million $ 121,598
Dec 21, 10 AM $ 0.000127
-0.34%
$ 2.66 million $ 97,830
Dec 21, 9 AM $ 0.000127
+1.19%
$ 2.67 million $ 122,164