LOBO•THE•WOLF•PUP Historical Data

🐺 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000127
+1.19%
$ 2.67 million $ 122,164
Dec 21, 8 AM $ 0.000126
+0.37%
$ 2.64 million $ 102,121
Dec 21, 7 AM $ 0.000125
-0.08%
$ 2.63 million $ 102,891
Dec 21, 6 AM $ 0.000125
-0.37%
$ 2.63 million $ 104,623
Dec 21, 5 AM $ 0.000126
-1.35%
$ 2.64 million $ 106,451
Dec 21, 4 AM $ 0.000128
+0.36%
$ 2.68 million $ 136,384
Dec 21, 3 AM $ 0.000128
-0.50%
$ 2.7 million $ 140,517
Dec 21, 2 AM $ 0.000129
+0.83%
$ 2.7 million $ 142,970
Dec 21, 1 AM $ 0.000128
-0.71%
$ 2.69 million $ 125,206
Dec 21, 12 AM $ 0.000129
+0.48%
$ 2.71 million $ 159,264
Dec 20, 11 PM $ 0.000128
+0.05%
$ 2.69 million $ 161,166
Dec 20, 10 PM $ 0.000128
+5.29%
$ 2.69 million $ 166,320
Dec 20, 9 PM $ 0.000122
+0.12%
$ 2.56 million $ 131,260
Dec 20, 8 PM $ 0.000122
+0.07%
$ 2.55 million $ 136,364
Dec 20, 7 PM $ 0.000122
-3.24%
$ 2.55 million $ 138,113
Dec 20, 6 PM $ 0.000126
-0.10%
$ 2.64 million $ 144,173
Dec 20, 5 PM $ 0.000126
-0.77%
$ 2.64 million $ 146,859
Dec 20, 4 PM $ 0.000127
-0.32%
$ 2.66 million $ 175,001
Dec 20, 3 PM $ 0.000127
+0.72%
$ 2.67 million $ 175,751
Dec 20, 2 PM $ 0.000126
-0.59%
$ 2.65 million $ 153,487
Dec 20, 1 PM $ 0.000127
+0.07%
$ 2.67 million $ 182,413
Dec 20, 12 PM $ 0.000127
+0.64%
$ 2.67 million $ 184,451
Dec 20, 11 AM $ 0.000126
-0.13%
$ 2.65 million $ 155,617
Dec 20, 10 AM $ 0.000126
+0.70%
$ 2.65 million $ 183,294
Dec 20, 9 AM $ 0.000125
-0.15%
$ 2.63 million $ 183,113
Dec 20, 8 AM $ 0.000126
+1.20%
$ 2.64 million $ 152,121
Dec 20, 7 AM $ 0.000124
+0.02%
$ 2.61 million $ 151,900
Dec 20, 6 AM $ 0.000124
+0.27%
$ 2.61 million $ 148,595
Dec 20, 5 AM $ 0.000124
+0.34%
$ 2.6 million $ 151,804
Dec 20, 4 AM $ 0.000123
+0.40%
$ 2.59 million $ 154,486
Dec 20, 3 AM $ 0.000123
-0.57%
$ 2.58 million $ 154,091
Dec 20, 2 AM $ 0.000123
-1.57%
$ 2.59 million $ 151,742
Dec 20, 1 AM $ 0.000125
-5.06%
$ 2.67 million $ 146,382
Dec 20, 12 AM $ 0.000132
-0.08%
$ 2.78 million $ 164,158
Dec 19, 11 PM $ 0.000132
+0.55%
$ 2.78 million $ 162,713
Dec 19, 10 PM $ 0.000132
-0.40%
$ 2.76 million $ 162,429
Dec 19, 9 PM $ 0.000132
+0.83%
$ 2.77 million $ 161,686
Dec 19, 8 PM $ 0.000131
-0.65%
$ 2.75 million $ 160,025
Dec 19, 7 PM $ 0.000132
+2.04%
$ 2.77 million $ 161,863
Dec 19, 6 PM $ 0.000129
-0.32%
$ 2.71 million $ 149,887
Dec 19, 5 PM $ 0.00013
+0.01%
$ 2.72 million $ 158,141
Dec 19, 4 PM $ 0.00013
+0.29%
$ 2.72 million $ 159,689
Dec 19, 3 PM $ 0.000129
-0.23%
$ 2.72 million $ 154,122
Dec 19, 2 PM $ 0.00013
+1.04%
$ 2.73 million $ 153,949
Dec 19, 1 PM $ 0.000128
-0.30%
$ 2.7 million $ 152,062
Dec 19, 12 PM $ 0.000129
+2.31%
$ 2.7 million $ 152,700
Dec 19, 11 AM $ 0.000126
+1.63%
$ 2.64 million $ 130,506
Dec 19, 10 AM $ 0.000124
+0.20%
$ 2.6 million $ 129,212
Dec 19, 9 AM $ 0.000124
-0.11%
$ 2.6 million $ 130,247
Dec 19, 8 AM $ 0.000124
+0.08%
$ 2.6 million $ 130,727