LOBO•THE•WOLF•PUP Historical Data

🐺 Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0000842
+0.03%
$1.77 million $68,445
May 7, 10 PM $0.000084
+0.04%
$1.76 million $68,858
May 7, 9 PM $0.0000841
+0.01%
$1.77 million $69,269
May 7, 8 PM $0.0000842
+0.54%
$1.77 million $68,959
May 7, 7 PM $0.0000837
-0.27%
$1.76 million $69,575
May 7, 6 PM $0.0000839
+0.33%
$1.76 million $71,024
May 7, 5 PM $0.0000837
-0.29%
$1.76 million $70,938
May 7, 4 PM $0.000084
+0.12%
$1.76 million $72,632
May 7, 3 PM $0.0000839
-0.29%
$1.76 million $72,280
May 7, 2 PM $0.0000842
+0.29%
$1.77 million $73,159
May 7, 1 PM $0.0000839
+0.68%
$1.76 million $73,000
May 7, 12 PM $0.0000834
+0.07%
$1.75 million $68,989
May 7, 11 AM $0.0000834
-0.86%
$1.75 million $68,368
May 7, 10 AM $0.0000841
-0.20%
$1.77 million $68,739
May 7, 9 AM $0.0000843
-0.04%
$1.77 million $72,494
May 7, 8 AM $0.0000843
-0.15%
$1.77 million $73,655
May 7, 7 AM $0.0000846
-0.44%
$1.78 million $73,717
May 7, 6 AM $0.0000849
-0.43%
$1.78 million $75,763
May 7, 5 AM $0.0000853
+0.55%
$1.79 million $76,874
May 7, 4 AM $0.0000849
-0.26%
$1.78 million $78,217
May 7, 3 AM $0.0000849
+0.16%
$1.78 million $79,259
May 7, 2 AM $0.0000848
-0.01%
$1.78 million $80,022
May 7, 1 AM $0.0000847
+0.19%
$1.78 million $80,648
May 7, 12 AM $0.0000845
+0.18%
$1.77 million $80,489
May 6, 11 PM $0.0000844
+0.21%
$1.77 million $78,905
May 6, 10 PM $0.0000843
-0.17%
$1.77 million $78,936
May 6, 9 PM $0.0000844
+0.25%
$1.77 million $78,069
May 6, 8 PM $0.0000843
+0.55%
$1.77 million $78,543
May 6, 7 PM $0.0000839
-0.56%
$1.76 million $77,904
May 6, 6 PM $0.0000843
+0.16%
$1.77 million $77,245
May 6, 5 PM $0.0000842
+0.55%
$1.77 million $79,605
May 6, 4 PM $0.0000844
-0.27%
$1.77 million $78,440
May 6, 3 PM $0.0000848
-1.04%
$1.78 million $77,569
May 6, 2 PM $0.0000857
+0.46%
$1.8 million $75,857
May 6, 1 PM $0.0000852
+0.80%
$1.79 million $76,989
May 6, 12 PM $0.0000844
+0.35%
$1.77 million $76,442
May 6, 11 AM $0.0000843
+0.00%
$1.77 million $75,446
May 6, 10 AM $0.0000841
-0.27%
$1.77 million $74,626
May 6, 9 AM $0.0000843
+0.46%
$1.77 million $70,186
May 6, 8 AM $0.0000839
-0.43%
$1.76 million $69,136
May 6, 7 AM $0.0000841
-0.36%
$1.77 million $69,228
May 6, 6 AM $0.0000846
+0.16%
$1.78 million $68,039
May 6, 5 AM $0.0000845
+0.34%
$1.77 million $67,382
May 6, 4 AM $0.0000843
+0.22%
$1.77 million $65,965
May 6, 3 AM $0.0000841
+0.13%
$1.77 million $64,831
May 6, 2 AM $0.0000838
-0.19%
$1.76 million $64,054
May 6, 1 AM $0.000084
+0.02%
$1.76 million $65,216
May 6, 12 AM $0.0000839
-0.31%
$1.76 million $65,142
May 5, 11 PM $0.0000841
+0.04%
$1.77 million $65,373
May 5, 10 PM $0.0000842
-0.12%
$1.77 million $64,530