LOBO•THE•WOLF•PUP Historical Data

🐺 Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0000842
-0.12%
$1.77 million $64,530
May 5, 9 PM $0.0000843
+0.23%
$1.77 million $64,454
May 5, 8 PM $0.0000841
-0.01%
$1.77 million $63,456
May 5, 7 PM $0.0000841
-0.32%
$1.77 million $62,505
May 5, 6 PM $0.0000843
-2.82%
$1.77 million $62,019
May 5, 5 PM $0.0000867
+0.25%
$1.82 million $59,311
May 5, 4 PM $0.0000866
+0.28%
$1.82 million $59,039
May 5, 3 PM $0.0000866
+0.93%
$1.82 million $59,486
May 5, 2 PM $0.000086
+1.15%
$1.81 million $59,616
May 5, 1 PM $0.0000849
+0.22%
$1.78 million $57,412
May 5, 12 PM $0.0000845
-0.32%
$1.77 million $57,336
May 5, 11 AM $0.0000847
-1.22%
$1.78 million $58,308
May 5, 10 AM $0.0000857
+0.06%
$1.8 million $57,814
May 5, 9 AM $0.0000856
+0.58%
$1.8 million $60,312
May 5, 8 AM $0.000085
+0.93%
$1.79 million $59,568
May 5, 7 AM $0.0000843
-0.30%
$1.77 million $59,950
May 5, 6 AM $0.0000846
+0.16%
$1.78 million $60,140
May 5, 5 AM $0.0000844
+1.01%
$1.77 million $60,531
May 5, 4 AM $0.0000836
-0.42%
$1.76 million $61,257
May 5, 3 AM $0.0000839
+0.25%
$1.76 million $62,169
May 5, 2 AM $0.0000836
-1.12%
$1.75 million $62,569
May 5, 1 AM $0.0000847
+0.70%
$1.78 million $61,573
May 5, 12 AM $0.0000842
-1.36%
$1.77 million $61,667
May 4, 11 PM $0.0000853
+0.03%
$1.79 million $63,865
May 4, 10 PM $0.0000852
-0.27%
$1.79 million $65,021
May 4, 9 PM $0.0000855
-0.36%
$1.8 million $66,074
May 4, 8 PM $0.0000859
-0.17%
$1.8 million $67,415
May 4, 7 PM $0.0000859
-0.16%
$1.8 million $68,255
May 4, 6 PM $0.0000859
+0.05%
$1.8 million $67,981
May 4, 5 PM $0.0000856
+0.64%
$1.8 million $68,910
May 4, 4 PM $0.0000857
-0.32%
$1.8 million $69,778
May 4, 3 PM $0.0000857
-0.35%
$1.8 million $69,055
May 4, 2 PM $0.0000862
+0.17%
$1.81 million $68,845
May 4, 1 PM $0.0000861
+0.43%
$1.81 million $69,173
May 4, 12 PM $0.0000856
-1.30%
$1.8 million $68,584
May 4, 11 AM $0.0000867
+0.14%
$1.82 million $68,446
May 4, 10 AM $0.0000867
+0.06%
$1.82 million $69,126
May 4, 9 AM $0.0000867
-0.40%
$1.82 million $68,727
May 4, 8 AM $0.0000871
+0.43%
$1.83 million $67,976
May 4, 7 AM $0.0000869
+0.04%
$1.82 million $68,109
May 4, 6 AM $0.0000868
-0.33%
$1.82 million $68,553
May 4, 5 AM $0.000087
+0.59%
$1.83 million $68,247
May 4, 4 AM $0.0000864
+2.24%
$1.81 million $67,114
May 4, 3 AM $0.0000843
-1.79%
$1.77 million $66,152
May 4, 2 AM $0.0000858
+1.96%
$1.8 million $65,768
May 4, 1 AM $0.0000846
-0.42%
$1.78 million $64,462
May 4, 12 AM $0.0000851
-2.15%
$1.79 million $63,970
May 3, 11 PM $0.000087
+0.14%
$1.83 million $62,429
May 3, 10 PM $0.000087
+0.24%
$1.83 million $61,720
May 3, 9 PM $0.0000866
+1.84%
$1.82 million $61,172