LOBO•THE•WOLF•PUP Historical Data

🐺 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000124
+0.08%
$ 2.6 million $ 130,727
Dec 19, 7 AM $ 0.000124
-1.42%
$ 2.6 million $ 128,263
Dec 19, 6 AM $ 0.000125
+1.11%
$ 2.64 million $ 155,010
Dec 19, 5 AM $ 0.000124
-0.01%
$ 2.61 million $ 128,977
Dec 19, 4 AM $ 0.000124
+0.10%
$ 2.6 million $ 125,585
Dec 19, 3 AM $ 0.000126
+1.58%
$ 2.64 million $ 151,446
Dec 19, 2 AM $ 0.000124
+0.15%
$ 2.6 million $ 98,586
Dec 19, 1 AM $ 0.000124
+0.28%
$ 2.59 million $ 98,201
Dec 19, 12 AM $ 0.000123
-0.13%
$ 2.59 million $ 98,611
Dec 18, 11 PM $ 0.000123
-0.48%
$ 2.59 million $ 100,814
Dec 18, 10 PM $ 0.000124
+0.12%
$ 2.6 million $ 127,051
Dec 18, 9 PM $ 0.000124
+1.61%
$ 2.6 million $ 115,626
Dec 18, 8 PM $ 0.000123
-3.05%
$ 2.58 million $ 128,312
Dec 18, 7 PM $ 0.000127
-0.33%
$ 2.66 million $ 151,739
Dec 18, 6 PM $ 0.000128
-0.96%
$ 2.69 million $ 152,926
Dec 18, 5 PM $ 0.000129
-1.65%
$ 2.71 million $ 155,743
Dec 18, 4 PM $ 0.000131
+0.18%
$ 2.76 million $ 155,195
Dec 18, 3 PM $ 0.000131
+2.96%
$ 2.75 million $ 158,611
Dec 18, 2 PM $ 0.000127
-0.69%
$ 2.67 million $ 157,942
Dec 18, 1 PM $ 0.000128
+3.03%
$ 2.69 million $ 161,212
Dec 18, 12 PM $ 0.000125
+2.05%
$ 2.62 million $ 142,495
Dec 18, 11 AM $ 0.000122
-0.10%
$ 2.57 million $ 144,093
Dec 18, 10 AM $ 0.000122
-0.05%
$ 2.57 million $ 148,019
Dec 18, 9 AM $ 0.000122
+0.02%
$ 2.57 million $ 147,920
Dec 18, 8 AM $ 0.000122
-0.18%
$ 2.57 million $ 148,263
Dec 18, 7 AM $ 0.000123
+0.65%
$ 2.58 million $ 149,356
Dec 18, 6 AM $ 0.000122
-0.59%
$ 2.56 million $ 116,225
Dec 18, 5 AM $ 0.000123
+0.15%
$ 2.57 million $ 113,602
Dec 18, 4 AM $ 0.000122
-1.25%
$ 2.57 million $ 111,070
Dec 18, 3 AM $ 0.000124
+0.05%
$ 2.6 million $ 109,657
Dec 18, 2 AM $ 0.000124
-1.46%
$ 2.6 million $ 111,467
Dec 18, 1 AM $ 0.000126
-0.84%
$ 2.64 million $ 112,186
Dec 18, 12 AM $ 0.000127
-0.34%
$ 2.66 million $ 112,143
Dec 17, 11 PM $ 0.000127
-0.05%
$ 2.67 million $ 107,505
Dec 17, 10 PM $ 0.000127
-0.94%
$ 2.67 million $ 128,495
Dec 17, 9 PM $ 0.000128
+0.81%
$ 2.7 million $ 128,476
Dec 17, 8 PM $ 0.000127
-1.91%
$ 2.68 million $ 103,570
Dec 17, 7 PM $ 0.00013
-0.68%
$ 2.73 million $ 126,293
Dec 17, 6 PM $ 0.000131
-0.59%
$ 2.75 million $ 122,189
Dec 17, 5 PM $ 0.000131
+2.12%
$ 2.76 million $ 122,482
Dec 17, 4 PM $ 0.000129
-0.43%
$ 2.7 million $ 122,067
Dec 17, 3 PM $ 0.000129
+2.08%
$ 2.71 million $ 123,398
Dec 17, 2 PM $ 0.000127
+2.91%
$ 2.66 million $ 122,426
Dec 17, 1 PM $ 0.000123
-7.97%
$ 2.58 million $ 95,403
Dec 17, 12 PM $ 0.000134
-0.37%
$ 2.82 million $ 24,835
Dec 17, 11 AM $ 0.000136
+2.45%
$ 2.85 million $ 26,234
Dec 17, 10 AM $ 0.000132
-0.63%
$ 2.78 million $ 104,197
Dec 17, 9 AM $ 0.000133
-0.29%
$ 2.8 million $ 104,900
Dec 17, 8 AM $ 0.000134
+0.68%
$ 2.81 million $ 105,459
Dec 17, 7 AM $ 0.000133
-0.09%
$ 2.79 million $ 105,726