LOBO•THE•WOLF•PUP Historical Data

🐺 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000829
+0.01%
$ 1.74 million $ 78,338
Mar 20, 12 PM $ 0.0000829
-1.41%
$ 1.74 million $ 76,580
Mar 20, 11 AM $ 0.0000841
+0.45%
$ 1.77 million $ 102,078
Mar 20, 10 AM $ 0.0000837
-0.03%
$ 1.76 million $ 76,182
Mar 20, 9 AM $ 0.0000838
-0.57%
$ 1.76 million $ 103,267
Mar 20, 8 AM $ 0.0000842
+0.26%
$ 1.77 million $ 103,647
Mar 20, 7 AM $ 0.000084
-0.18%
$ 1.76 million $ 102,860
Mar 20, 6 AM $ 0.0000842
+0.26%
$ 1.77 million $ 104,846
Mar 20, 5 AM $ 0.000084
-0.75%
$ 1.76 million $ 104,539
Mar 20, 4 AM $ 0.0000846
+0.10%
$ 1.78 million $ 104,999
Mar 20, 3 AM $ 0.0000845
-0.24%
$ 1.77 million $ 104,840
Mar 20, 2 AM $ 0.0000847
+0.69%
$ 1.78 million $ 104,810
Mar 20, 1 AM $ 0.0000841
+0.19%
$ 1.77 million $ 104,499
Mar 20, 12 AM $ 0.000084
+0.90%
$ 1.76 million $ 104,216
Mar 19, 11 PM $ 0.0000832
-1.51%
$ 1.75 million $ 77,444
Mar 19, 10 PM $ 0.0000845
-0.07%
$ 1.77 million $ 103,555
Mar 19, 9 PM $ 0.0000846
+0.21%
$ 1.78 million $ 102,885
Mar 19, 8 PM $ 0.0000844
-0.09%
$ 1.77 million $ 103,141
Mar 19, 7 PM $ 0.0000845
+1.03%
$ 1.77 million $ 102,540
Mar 19, 6 PM $ 0.0000836
-0.69%
$ 1.76 million $ 76,066
Mar 19, 5 PM $ 0.0000842
-0.29%
$ 1.77 million $ 102,853
Mar 19, 4 PM $ 0.0000844
+0.62%
$ 1.77 million $ 75,629
Mar 19, 3 PM $ 0.0000839
-0.06%
$ 1.76 million $ 105,033
Mar 19, 2 PM $ 0.000084
-1.23%
$ 1.76 million $ 107,446
Mar 19, 1 PM $ 0.0000851
+0.15%
$ 1.79 million $ 108,827
Mar 19, 12 PM $ 0.0000849
-0.74%
$ 1.78 million $ 116,217
Mar 19, 11 AM $ 0.0000855
+0.41%
$ 1.8 million $ 121,037
Mar 19, 10 AM $ 0.0000852
-1.14%
$ 1.79 million $ 120,575
Mar 19, 9 AM $ 0.0000862
+0.66%
$ 1.81 million $ 120,688
Mar 19, 8 AM $ 0.0000856
+1.40%
$ 1.8 million $ 120,941
Mar 19, 7 AM $ 0.0000844
-1.67%
$ 1.77 million $ 120,435
Mar 19, 6 AM $ 0.0000859
-0.04%
$ 1.8 million $ 121,631
Mar 19, 5 AM $ 0.0000859
+0.13%
$ 1.8 million $ 121,596
Mar 19, 4 AM $ 0.0000858
+0.48%
$ 1.8 million $ 121,556
Mar 19, 3 AM $ 0.0000854
-0.30%
$ 1.79 million $ 120,743
Mar 19, 2 AM $ 0.0000856
+0.20%
$ 1.8 million $ 122,675
Mar 19, 1 AM $ 0.0000855
+0.13%
$ 1.79 million $ 125,412
Mar 19, 12 AM $ 0.0000853
-0.05%
$ 1.79 million $ 126,310
Mar 18, 11 PM $ 0.0000854
+0.07%
$ 1.79 million $ 127,072
Mar 18, 10 PM $ 0.0000853
-0.26%
$ 1.79 million $ 126,990
Mar 18, 9 PM $ 0.0000856
+0.62%
$ 1.8 million $ 126,644
Mar 18, 8 PM $ 0.000085
-0.65%
$ 1.79 million $ 127,056
Mar 18, 7 PM $ 0.0000856
-0.71%
$ 1.8 million $ 127,155
Mar 18, 6 PM $ 0.0000862
+1.39%
$ 1.81 million $ 128,506
Mar 18, 5 PM $ 0.000085
+0.08%
$ 1.79 million $ 128,964
Mar 18, 4 PM $ 0.000085
+1.23%
$ 1.79 million $ 129,531
Mar 18, 3 PM $ 0.000084
-1.01%
$ 1.76 million $ 127,122
Mar 18, 2 PM $ 0.0000849
-2.47%
$ 1.78 million $ 125,064
Mar 18, 1 PM $ 0.000087
+0.25%
$ 1.83 million $ 125,054
Mar 18, 12 PM $ 0.0000868
-2.48%
$ 1.82 million $ 118,161