Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.0000522
+0.60%
$913,085 $17,649
Jul 5, 12 PM $0.0000519
-1.11%
$907,632 $17,544
Jul 5, 11 AM $0.0000524
-0.18%
$917,863 $15,813
Jul 5, 10 AM $0.0000525
+0.00%
$919,520 $15,767
Jul 5, 9 AM $0.0000525
-0.01%
$919,501 $16,619
Jul 5, 8 AM $0.0000525
+0.00%
$919,552 $16,619
Jul 5, 7 AM $0.0000525
-1.14%
$919,510 $18,382
Jul 5, 6 AM $0.0000531
-0.02%
$930,093 $19,324
Jul 5, 5 AM $0.0000531
-0.01%
$930,309 $19,522
Jul 5, 4 AM $0.0000532
+0.80%
$930,370 $23,217
Jul 5, 3 AM $0.0000527
+0.03%
$923,022 $23,232
Jul 5, 2 AM $0.0000527
-0.08%
$922,739 $23,099
Jul 5, 1 AM $0.0000528
+1.14%
$923,520 $23,302
Jul 5, 12 AM $0.0000522
-3.20%
$913,101 $23,665
Jul 4, 11 PM $0.0000539
-1.30%
$943,304 $20,244
Jul 4, 10 PM $0.0000546
+0.63%
$955,726 $18,342
Jul 4, 9 PM $0.0000543
+1.00%
$949,778 $17,582
Jul 4, 8 PM $0.0000537
-0.22%
$940,366 $16,726
Jul 4, 7 PM $0.0000538
-0.84%
$942,410 $16,807
Jul 4, 6 PM $0.0000543
+2.20%
$950,380 $16,773
Jul 4, 5 PM $0.0000531
+0.33%
$929,904 $14,797
Jul 4, 4 PM $0.0000529
+1.53%
$926,841 $14,701
Jul 4, 3 PM $0.0000522
+0.83%
$912,847 $13,988
Jul 4, 2 PM $0.0000517
-0.39%
$905,369 $14,055
Jul 4, 1 PM $0.0000519
+0.68%
$908,878 $14,008
Jul 4, 12 PM $0.0000516
-1.76%
$902,734 $13,938
Jul 4, 11 AM $0.0000525
-2.12%
$918,864 $13,817
Jul 4, 10 AM $0.0000536
+0.68%
$938,774 $13,664
Jul 4, 9 AM $0.0000533
-0.17%
$932,436 $12,897
Jul 4, 8 AM $0.0000534
-5.73%
$934,046 $12,967
Jul 4, 7 AM $0.0000566
+3.83%
$990,841 $11,338
Jul 4, 6 AM $0.0000545
+3.73%
$954,305 $10,484
Jul 4, 5 AM $0.0000526
+5.52%
$919,970 $10,523
Jul 4, 4 AM $0.0000498
-0.01%
$871,834 $7,970
Jul 4, 3 AM $0.0000498
+0.66%
$871,880 $8,142
Jul 4, 2 AM $0.0000495
-0.79%
$866,182 $8,173
Jul 4, 1 AM $0.0000499
+1.46%
$873,075 $8,097
Jul 4, 12 AM $0.0000492
+0.32%
$860,548 $8,135
Jul 3, 11 PM $0.000049
+0.03%
$857,804 $8,188
Jul 3, 10 PM $0.000049
-0.32%
$857,587 $8,228
Jul 3, 9 PM $0.0000492
+0.70%
$861,802 $8,370
Jul 3, 8 PM $0.0000489
+0.13%
$855,803 $7,219
Jul 3, 7 PM $0.0000488
-0.01%
$854,687 $7,266
Jul 3, 6 PM $0.0000488
+0.34%
$854,776 $7,300
Jul 3, 5 PM $0.0000487
+0.48%
$851,880 $7,285
Jul 3, 4 PM $0.0000484
+0.01%
$847,844 $7,838
Jul 3, 3 PM $0.0000484
+0.12%
$847,739 $7,835
Jul 3, 2 PM $0.0000484
-0.03%
$846,764 $7,880
Jul 3, 1 PM $0.0000484
-0.19%
$846,985 $7,983
Jul 3, 12 PM $0.0000485
-1.43%
$848,640 $8,080