LOBO•THE•WOLF•PUP Historical Data

🐺 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000133
-0.09%
$ 2.79 million $ 105,726
Dec 17, 6 AM $ 0.000133
-0.38%
$ 2.79 million $ 107,283
Dec 17, 5 AM $ 0.000133
+0.21%
$ 2.8 million $ 111,375
Dec 17, 4 AM $ 0.000133
-1.19%
$ 2.79 million $ 113,248
Dec 17, 3 AM $ 0.000135
-0.42%
$ 2.83 million $ 115,486
Dec 17, 2 AM $ 0.000135
-0.04%
$ 2.84 million $ 114,732
Dec 17, 1 AM $ 0.000135
-0.07%
$ 2.84 million $ 113,447
Dec 17, 12 AM $ 0.000136
-0.09%
$ 2.86 million $ 116,629
Dec 16, 11 PM $ 0.000136
-0.51%
$ 2.85 million $ 121,987
Dec 16, 10 PM $ 0.000137
-0.49%
$ 2.88 million $ 125,325
Dec 16, 9 PM $ 0.000137
-0.62%
$ 2.89 million $ 124,571
Dec 16, 8 PM $ 0.000138
+0.36%
$ 2.91 million $ 127,131
Dec 16, 7 PM $ 0.000138
+0.54%
$ 2.89 million $ 130,260
Dec 16, 6 PM $ 0.000137
-0.21%
$ 2.88 million $ 131,174
Dec 16, 5 PM $ 0.000137
-0.23%
$ 2.89 million $ 130,431
Dec 16, 4 PM $ 0.000138
-0.36%
$ 2.89 million $ 129,003
Dec 16, 3 PM $ 0.000138
-0.12%
$ 2.89 million $ 130,557
Dec 16, 2 PM $ 0.000138
+0.20%
$ 2.89 million $ 137,846
Dec 16, 1 PM $ 0.000137
-0.84%
$ 2.89 million $ 139,300
Dec 16, 12 PM $ 0.000139
+0.09%
$ 2.91 million $ 146,521
Dec 16, 11 AM $ 0.000138
+0.14%
$ 2.91 million $ 150,875
Dec 16, 10 AM $ 0.000138
-0.57%
$ 2.9 million $ 151,828
Dec 16, 9 AM $ 0.000139
+0.47%
$ 2.92 million $ 153,459
Dec 16, 8 AM $ 0.000138
+0.30%
$ 2.9 million $ 154,928
Dec 16, 7 AM $ 0.000138
-0.18%
$ 2.89 million $ 151,010
Dec 16, 6 AM $ 0.000139
+0.82%
$ 2.91 million $ 150,720
Dec 16, 5 AM $ 0.000137
-0.58%
$ 2.89 million $ 149,498
Dec 16, 4 AM $ 0.000138
+0.57%
$ 2.9 million $ 150,211
Dec 16, 3 AM $ 0.000137
+0.01%
$ 2.89 million $ 148,990
Dec 16, 2 AM $ 0.000137
+0.04%
$ 2.89 million $ 149,680
Dec 16, 1 AM $ 0.000137
-0.28%
$ 2.88 million $ 150,762
Dec 16, 12 AM $ 0.000138
-0.38%
$ 2.89 million $ 148,399
Dec 15, 11 PM $ 0.000138
+0.42%
$ 2.9 million $ 143,452
Dec 15, 10 PM $ 0.000138
-0.35%
$ 2.89 million $ 139,452
Dec 15, 9 PM $ 0.000138
-0.39%
$ 2.9 million $ 138,939
Dec 15, 8 PM $ 0.000139
+0.57%
$ 2.92 million $ 137,944
Dec 15, 7 PM $ 0.000138
+0.06%
$ 2.9 million $ 136,025
Dec 15, 6 PM $ 0.000138
+0.25%
$ 2.9 million $ 136,195
Dec 15, 5 PM $ 0.000138
-0.23%
$ 2.89 million $ 136,264
Dec 15, 4 PM $ 0.000138
-7.15%
$ 2.9 million $ 137,631
Dec 15, 3 PM $ 0.000146
+1.64%
$ 3.07 million $ 136,899
Dec 15, 2 PM $ 0.000146
-0.97%
$ 3.08 million $ 103,901
Dec 15, 1 PM $ 0.000148
+0.14%
$ 3.1 million $ 101,476
Dec 15, 12 PM $ 0.000148
+0.50%
$ 3.1 million $ 96,908
Dec 15, 11 AM $ 0.000147
-0.21%
$ 3.09 million $ 94,273
Dec 15, 10 AM $ 0.000147
+0.33%
$ 3.09 million $ 91,687
Dec 15, 9 AM $ 0.000147
-0.03%
$ 3.08 million $ 91,110
Dec 15, 8 AM $ 0.000147
-0.09%
$ 3.08 million $ 90,271
Dec 15, 7 AM $ 0.000147
-0.18%
$ 3.09 million $ 92,315
Dec 15, 6 AM $ 0.000147
+0.09%
$ 3.09 million $ 91,938