LOBO•THE•WOLF•PUP Historical Data

🐺 Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0000866
+1.84%
$1.82 million $61,172
May 3, 8 PM $0.000085
-0.94%
$1.79 million $59,656
May 3, 7 PM $0.0000861
+0.01%
$1.81 million $59,478
May 3, 6 PM $0.0000863
-0.70%
$1.81 million $59,309
May 3, 5 PM $0.0000868
+0.61%
$1.82 million $58,722
May 3, 4 PM $0.0000863
-0.17%
$1.81 million $58,412
May 3, 3 PM $0.0000864
+0.16%
$1.82 million $59,040
May 3, 2 PM $0.0000864
+0.28%
$1.81 million $61,766
May 3, 1 PM $0.0000864
+0.11%
$1.81 million $61,642
May 3, 12 PM $0.0000863
-0.14%
$1.81 million $62,571
May 3, 11 AM $0.0000864
-0.12%
$1.82 million $62,191
May 3, 10 AM $0.0000864
-0.14%
$1.81 million $61,380
May 3, 9 AM $0.0000867
+0.23%
$1.82 million $61,235
May 3, 8 AM $0.0000866
+0.36%
$1.82 million $61,284
May 3, 7 AM $0.0000863
+0.13%
$1.81 million $60,631
May 3, 6 AM $0.0000862
+0.10%
$1.81 million $60,455
May 3, 5 AM $0.0000864
-0.12%
$1.81 million $60,640
May 3, 4 AM $0.0000865
+0.14%
$1.82 million $61,466
May 3, 3 AM $0.0000864
+0.06%
$1.81 million $61,804
May 3, 2 AM $0.0000863
-0.31%
$1.81 million $63,149
May 3, 1 AM $0.0000866
-0.73%
$1.82 million $63,283
May 3, 12 AM $0.0000871
+0.73%
$1.83 million $63,799
May 2, 11 PM $0.0000864
-0.35%
$1.81 million $63,177
May 2, 10 PM $0.0000869
-0.13%
$1.83 million $63,092
May 2, 9 PM $0.0000873
+0.07%
$1.83 million $63,822
May 2, 8 PM $0.0000872
+0.24%
$1.83 million $64,008
May 2, 7 PM $0.000087
-0.04%
$1.83 million $63,994
May 2, 6 PM $0.0000869
+0.18%
$1.83 million $64,783
May 2, 5 PM $0.0000868
+0.02%
$1.82 million $64,507
May 2, 4 PM $0.0000867
+1.12%
$1.82 million $64,142
May 2, 3 PM $0.0000857
+1.88%
$1.8 million $63,754
May 2, 2 PM $0.0000843
+0.29%
$1.77 million $61,429
May 2, 1 PM $0.000084
-0.27%
$1.76 million $61,274
May 2, 12 PM $0.0000843
+0.29%
$1.77 million $60,465
May 2, 11 AM $0.0000841
-0.04%
$1.77 million $60,728
May 2, 10 AM $0.0000844
+0.10%
$1.77 million $61,023
May 2, 9 AM $0.0000843
+0.04%
$1.77 million $61,115
May 2, 8 AM $0.0000843
+0.74%
$1.77 million $60,846
May 2, 7 AM $0.0000837
-0.25%
$1.76 million $60,993
May 2, 6 AM $0.0000839
+0.03%
$1.76 million $60,914
May 2, 5 AM $0.0000841
+0.30%
$1.77 million $61,773
May 2, 4 AM $0.0000838
-0.25%
$1.76 million $61,941
May 2, 3 AM $0.0000838
-0.23%
$1.76 million $63,350
May 2, 2 AM $0.000084
+0.40%
$1.76 million $62,449
May 2, 1 AM $0.0000837
+0.21%
$1.76 million $63,195
May 2, 12 AM $0.0000836
-0.14%
$1.76 million $63,030
May 1, 11 PM $0.0000837
+0.82%
$1.76 million $63,447
May 1, 10 PM $0.000083
+0.23%
$1.74 million $64,281
May 1, 9 PM $0.0000829
-0.52%
$1.74 million $65,154
May 1, 8 PM $0.0000833
+0.21%
$1.75 million $64,850