LOBO•THE•WOLF•PUP Historical Data

🐺 Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.0000833
+0.21%
$1.75 million $64,850
May 1, 7 PM $0.0000832
-1.12%
$1.75 million $65,154
May 1, 6 PM $0.0000841
+0.40%
$1.77 million $65,865
May 1, 5 PM $0.0000838
+1.32%
$1.76 million $66,511
May 1, 4 PM $0.0000827
-0.13%
$1.74 million $67,680
May 1, 3 PM $0.0000828
+0.31%
$1.74 million $68,464
May 1, 2 PM $0.0000826
-0.01%
$1.73 million $69,541
May 1, 1 PM $0.0000825
-0.11%
$1.73 million $72,116
May 1, 12 PM $0.0000825
-0.59%
$1.73 million $72,841
May 1, 11 AM $0.0000831
-0.19%
$1.74 million $74,231
May 1, 10 AM $0.0000833
-0.11%
$1.75 million $73,947
May 1, 9 AM $0.0000835
+0.11%
$1.75 million $74,322
May 1, 8 AM $0.0000835
+0.27%
$1.75 million $74,719
May 1, 7 AM $0.0000832
-0.24%
$1.75 million $74,844
May 1, 6 AM $0.0000834
+0.64%
$1.75 million $75,831
May 1, 5 AM $0.000083
+0.13%
$1.74 million $75,640
May 1, 4 AM $0.0000829
-0.96%
$1.74 million $75,668
May 1, 3 AM $0.0000837
+0.00%
$1.76 million $74,736
May 1, 2 AM $0.0000837
-0.27%
$1.76 million $74,503
May 1, 1 AM $0.0000839
+0.05%
$1.76 million $74,684
May 1, 12 AM $0.0000839
-0.11%
$1.76 million $77,671
Apr 30, 11 PM $0.0000839
-0.54%
$1.76 million $81,502
Apr 30, 10 PM $0.0000843
-0.14%
$1.77 million $81,179
Apr 30, 9 PM $0.0000843
+0.50%
$1.77 million $81,032
Apr 30, 8 PM $0.0000838
+0.05%
$1.76 million $80,376
Apr 30, 7 PM $0.0000839
-0.07%
$1.76 million $79,954
Apr 30, 6 PM $0.0000838
+0.01%
$1.76 million $78,610
Apr 30, 5 PM $0.0000839
-0.19%
$1.76 million $79,276
Apr 30, 4 PM $0.0000841
+0.36%
$1.77 million $79,059
Apr 30, 3 PM $0.0000837
-0.28%
$1.76 million $78,741
Apr 30, 2 PM $0.0000838
-0.11%
$1.76 million $79,439
Apr 30, 1 PM $0.0000839
+0.74%
$1.76 million $77,798
Apr 30, 12 PM $0.0000832
+0.41%
$1.75 million $77,252
Apr 30, 11 AM $0.0000827
-0.15%
$1.74 million $76,409
Apr 30, 10 AM $0.0000828
+0.42%
$1.74 million $77,162
Apr 30, 9 AM $0.0000826
+0.08%
$1.73 million $78,000
Apr 30, 8 AM $0.0000825
-0.02%
$1.73 million $78,164
Apr 30, 7 AM $0.0000825
+0.79%
$1.73 million $78,202
Apr 30, 6 AM $0.0000819
+0.77%
$1.72 million $77,519
Apr 30, 5 AM $0.0000812
-0.58%
$1.71 million $77,847
Apr 30, 4 AM $0.0000817
-0.12%
$1.72 million $77,702
Apr 30, 3 AM $0.0000819
-0.09%
$1.72 million $77,907
Apr 30, 2 AM $0.0000817
+0.13%
$1.72 million $78,291
Apr 30, 1 AM $0.0000816
-0.55%
$1.71 million $77,761
Apr 30, 12 AM $0.0000819
-0.90%
$1.72 million $78,814
Apr 29, 11 PM $0.0000826
+1.05%
$1.73 million $70,847
Apr 29, 10 PM $0.0000817
+0.12%
$1.72 million $70,534
Apr 29, 9 PM $0.0000816
-1.20%
$1.71 million $70,720
Apr 29, 8 PM $0.0000825
-0.21%
$1.73 million $71,704
Apr 29, 7 PM $0.0000825
+0.09%
$1.73 million $72,963