Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.0000492
+0.02%
$860,989 $8,179
Jul 3, 10 AM $0.0000492
+0.03%
$860,824 $8,239
Jul 3, 9 AM $0.0000492
-0.01%
$860,576 $8,509
Jul 3, 8 AM $0.0000492
-0.24%
$860,681 $8,532
Jul 3, 7 AM $0.0000493
+0.16%
$862,759 $8,446
Jul 3, 6 AM $0.0000492
+0.08%
$861,341 $8,495
Jul 3, 5 AM $0.0000492
+1.63%
$860,693 $8,350
Jul 3, 4 AM $0.0000484
+0.45%
$846,908 $7,442
Jul 3, 3 AM $0.0000482
-0.63%
$843,088 $7,231
Jul 3, 2 AM $0.0000485
+1.00%
$848,398 $7,191
Jul 3, 1 AM $0.000048
+0.13%
$840,031 $7,170
Jul 3, 12 AM $0.0000479
-0.06%
$838,933 $6,497
Jul 2, 11 PM $0.000048
-0.04%
$839,444 $6,160
Jul 2, 10 PM $0.000048
+0.17%
$839,781 $6,463
Jul 2, 9 PM $0.0000479
-0.06%
$838,383 $6,590
Jul 2, 8 PM $0.0000479
-0.88%
$838,925 $6,764
Jul 2, 7 PM $0.0000484
+0.35%
$846,385 $6,804
Jul 2, 6 PM $0.0000481
-0.16%
$841,724 $6,775
Jul 2, 5 PM $0.0000482
+1.15%
$843,081 $7,187
Jul 2, 4 PM $0.0000476
-0.05%
$833,469 $7,985
Jul 2, 3 PM $0.0000476
+0.80%
$833,880 $8,022
Jul 2, 2 PM $0.0000473
-0.19%
$827,284 $8,070
Jul 2, 1 PM $0.0000474
-0.87%
$828,863 $8,007
Jul 2, 12 PM $0.0000478
-0.01%
$836,156 $8,029
Jul 2, 11 AM $0.0000478
-0.28%
$836,204 $8,112
Jul 2, 10 AM $0.0000478
+0.38%
$837,540 $11,567
Jul 2, 9 AM $0.0000477
+0.20%
$834,402 $12,352
Jul 2, 8 AM $0.0000476
-0.14%
$832,767 $12,313
Jul 2, 7 AM $0.0000476
-0.13%
$833,941 $12,404
Jul 2, 6 AM $0.0000477
+0.08%
$835,037 $12,293
Jul 2, 5 AM $0.0000477
+0.06%
$834,403 $12,608
Jul 2, 4 AM $0.0000476
-0.04%
$833,888 $12,607
Jul 2, 3 AM $0.0000477
-0.13%
$834,204 $12,603
Jul 2, 2 AM $0.0000477
+0.52%
$835,313 $12,849
Jul 2, 1 AM $0.0000475
-0.07%
$831,004 $12,823
Jul 2, 12 AM $0.0000475
-0.18%
$831,597 $13,097
Jul 1, 11 PM $0.0000476
-0.73%
$833,098 $13,284
Jul 1, 10 PM $0.0000479
+0.03%
$839,190 $13,769
Jul 1, 9 PM $0.0000479
-0.88%
$838,899 $13,897
Jul 1, 8 PM $0.0000484
-0.18%
$846,370 $13,725
Jul 1, 7 PM $0.0000484
-0.12%
$847,924 $15,197
Jul 1, 6 PM $0.0000485
+0.15%
$849,092 $15,982
Jul 1, 5 PM $0.0000484
+2.94%
$847,859 $15,622
Jul 1, 4 PM $0.0000471
+0.35%
$823,649 $14,257
Jul 1, 3 PM $0.0000469
+0.16%
$820,781 $14,346
Jul 1, 2 PM $0.0000468
+0.10%
$819,505 $14,258
Jul 1, 1 PM $0.0000468
-0.08%
$818,682 $16,389
Jul 1, 12 PM $0.0000468
+1.51%
$819,317 $16,405
Jul 1, 11 AM $0.0000461
+1.86%
$807,114 $16,028
Jul 1, 10 AM $0.0000453
+1.44%
$792,392 $12,816