LOBO•THE•WOLF•PUP Historical Data

🐺 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000147
+0.09%
$ 3.09 million $ 91,938
Dec 15, 5 AM $ 0.000147
-0.12%
$ 3.09 million $ 87,951
Dec 15, 4 AM $ 0.000147
+0.14%
$ 3.09 million $ 83,930
Dec 15, 3 AM $ 0.000147
-0.34%
$ 3.09 million $ 83,434
Dec 15, 2 AM $ 0.000148
+3.17%
$ 3.1 million $ 84,452
Dec 15, 1 AM $ 0.000143
-0.19%
$ 3 million $ 113,453
Dec 15, 12 AM $ 0.000143
+0.68%
$ 3.01 million $ 115,398
Dec 14, 11 PM $ 0.000142
-0.08%
$ 2.99 million $ 119,136
Dec 14, 10 PM $ 0.000143
-0.05%
$ 3.01 million $ 120,407
Dec 14, 9 PM $ 0.000143
+0.29%
$ 3.01 million $ 121,309
Dec 14, 8 PM $ 0.000143
-1.20%
$ 3 million $ 115,527
Dec 14, 7 PM $ 0.000145
-1.11%
$ 3.04 million $ 116,359
Dec 14, 6 PM $ 0.000146
-0.43%
$ 3.07 million $ 116,819
Dec 14, 5 PM $ 0.000147
+0.45%
$ 3.08 million $ 128,198
Dec 14, 4 PM $ 0.000146
+0.35%
$ 3.07 million $ 124,254
Dec 14, 3 PM $ 0.000146
-0.01%
$ 3.06 million $ 125,100
Dec 14, 2 PM $ 0.000146
+0.27%
$ 3.06 million $ 124,139
Dec 14, 1 PM $ 0.000145
-0.52%
$ 3.06 million $ 124,357
Dec 14, 12 PM $ 0.000146
+0.33%
$ 3.07 million $ 123,896
Dec 14, 11 AM $ 0.000146
-0.24%
$ 3.06 million $ 123,585
Dec 14, 10 AM $ 0.000146
-2.08%
$ 3.07 million $ 127,038
Dec 14, 9 AM $ 0.000149
-1.01%
$ 3.13 million $ 132,154
Dec 14, 8 AM $ 0.000151
+0.81%
$ 3.16 million $ 108,519
Dec 14, 7 AM $ 0.00015
-0.47%
$ 3.14 million $ 135,992
Dec 14, 6 AM $ 0.00015
+0.22%
$ 3.16 million $ 112,617
Dec 14, 5 AM $ 0.00015
-0.86%
$ 3.15 million $ 117,538
Dec 14, 4 AM $ 0.000151
-0.57%
$ 3.18 million $ 124,225
Dec 14, 3 AM $ 0.000152
+3.35%
$ 3.19 million $ 127,836
Dec 14, 2 AM $ 0.000147
+0.28%
$ 3.09 million $ 162,065
Dec 14, 1 AM $ 0.000147
+0.23%
$ 3.08 million $ 166,735
Dec 14, 12 AM $ 0.000146
-1.25%
$ 3.07 million $ 168,586
Dec 13, 11 PM $ 0.000148
+0.80%
$ 3.11 million $ 140,066
Dec 13, 10 PM $ 0.000147
+2.25%
$ 3.09 million $ 165,911
Dec 13, 9 PM $ 0.000144
+1.46%
$ 3.02 million $ 165,535
Dec 13, 8 PM $ 0.000142
+0.13%
$ 2.98 million $ 166,606
Dec 13, 7 PM $ 0.000142
+0.09%
$ 2.97 million $ 165,529
Dec 13, 6 PM $ 0.000141
-3.54%
$ 2.97 million $ 163,656
Dec 13, 5 PM $ 0.000147
-1.21%
$ 3.08 million $ 157,941
Dec 13, 4 PM $ 0.000148
-0.10%
$ 3.12 million $ 156,681
Dec 13, 3 PM $ 0.000149
+2.79%
$ 3.12 million $ 157,890
Dec 13, 2 PM $ 0.000145
+1.52%
$ 3.04 million $ 159,856
Dec 13, 1 PM $ 0.000142
-0.16%
$ 2.99 million $ 161,499
Dec 13, 12 PM $ 0.000142
+0.02%
$ 2.99 million $ 164,824
Dec 13, 11 AM $ 0.000142
-0.49%
$ 2.99 million $ 165,245
Dec 13, 10 AM $ 0.000143
+0.15%
$ 3 million $ 164,780
Dec 13, 9 AM $ 0.000143
+0.43%
$ 3 million $ 166,533
Dec 13, 8 AM $ 0.000142
+0.01%
$ 2.99 million $ 164,010
Dec 13, 7 AM $ 0.000142
+0.17%
$ 2.99 million $ 163,228
Dec 13, 6 AM $ 0.000142
+0.05%
$ 2.98 million $ 161,874
Dec 13, 5 AM $ 0.000142
-0.27%
$ 2.98 million $ 159,376