LOBO•THE•WOLF•PUP Historical Data

🐺 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000936
-0.04%
$ 1.96 million $ 133,414
Mar 16, 10 AM $ 0.0000936
-0.10%
$ 1.97 million $ 133,409
Mar 16, 9 AM $ 0.0000937
-0.30%
$ 1.97 million $ 123,838
Mar 16, 8 AM $ 0.000094
-0.99%
$ 1.97 million $ 123,475
Mar 16, 7 AM $ 0.0000949
-0.17%
$ 1.99 million $ 121,885
Mar 16, 6 AM $ 0.0000951
+1.41%
$ 2 million $ 121,852
Mar 16, 5 AM $ 0.0000937
-0.05%
$ 1.97 million $ 121,264
Mar 16, 4 AM $ 0.0000938
-0.43%
$ 1.97 million $ 123,107
Mar 16, 3 AM $ 0.0000942
-0.57%
$ 1.98 million $ 122,984
Mar 16, 2 AM $ 0.0000947
+0.00%
$ 1.99 million $ 122,942
Mar 16, 1 AM $ 0.0000947
+0.12%
$ 1.99 million $ 122,668
Mar 16, 12 AM $ 0.0000946
+0.22%
$ 1.99 million $ 122,462
Mar 15, 11 PM $ 0.0000944
+0.95%
$ 1.98 million $ 117,452
Mar 15, 10 PM $ 0.0000935
+0.54%
$ 1.96 million $ 117,892
Mar 15, 9 PM $ 0.000093
-0.58%
$ 1.95 million $ 113,535
Mar 15, 8 PM $ 0.0000935
+0.54%
$ 1.96 million $ 113,297
Mar 15, 7 PM $ 0.0000931
-2.12%
$ 1.95 million $ 111,271
Mar 15, 6 PM $ 0.0000951
+1.60%
$ 2 million $ 111,004
Mar 15, 5 PM $ 0.0000937
-0.08%
$ 1.97 million $ 110,971
Mar 15, 4 PM $ 0.0000937
+1.17%
$ 1.97 million $ 110,971
Mar 15, 3 PM $ 0.0000926
+0.12%
$ 1.94 million $ 110,129
Mar 15, 2 PM $ 0.0000924
+0.12%
$ 1.94 million $ 110,600
Mar 15, 1 PM $ 0.0000923
-0.59%
$ 1.94 million $ 112,422
Mar 15, 12 PM $ 0.0000929
+1.63%
$ 1.95 million $ 113,781
Mar 15, 11 AM $ 0.0000914
-0.72%
$ 1.92 million $ 112,724
Mar 15, 10 AM $ 0.0000921
+0.35%
$ 1.93 million $ 112,118
Mar 15, 9 AM $ 0.0000918
+0.11%
$ 1.93 million $ 111,210
Mar 15, 8 AM $ 0.0000917
-0.64%
$ 1.93 million $ 111,643
Mar 15, 7 AM $ 0.0000923
+1.86%
$ 1.94 million $ 112,297
Mar 15, 6 AM $ 0.0000906
+0.20%
$ 1.9 million $ 112,756
Mar 15, 5 AM $ 0.0000904
-3.37%
$ 1.9 million $ 112,369
Mar 15, 4 AM $ 0.0000935
+0.37%
$ 1.96 million $ 110,962
Mar 15, 3 AM $ 0.0000931
+0.06%
$ 1.96 million $ 110,552
Mar 15, 2 AM $ 0.000093
-0.14%
$ 1.95 million $ 111,258
Mar 15, 1 AM $ 0.0000932
-0.04%
$ 1.96 million $ 111,377
Mar 15, 12 AM $ 0.0000932
-0.58%
$ 1.96 million $ 110,386
Mar 14, 11 PM $ 0.0000938
+0.74%
$ 1.97 million $ 113,381
Mar 14, 10 PM $ 0.0000931
+0.04%
$ 1.95 million $ 112,538
Mar 14, 9 PM $ 0.000093
-1.26%
$ 1.95 million $ 113,947
Mar 14, 8 PM $ 0.0000941
+0.32%
$ 1.98 million $ 114,123
Mar 14, 7 PM $ 0.0000939
-0.58%
$ 1.97 million $ 114,894
Mar 14, 6 PM $ 0.0000945
+0.10%
$ 1.98 million $ 115,663
Mar 14, 5 PM $ 0.0000944
-0.08%
$ 1.98 million $ 117,738
Mar 14, 4 PM $ 0.0000945
+0.24%
$ 1.99 million $ 118,310
Mar 14, 3 PM $ 0.0000943
-0.66%
$ 1.98 million $ 118,598
Mar 14, 2 PM $ 0.0000949
+1.05%
$ 1.99 million $ 120,236
Mar 14, 1 PM $ 0.0000939
+0.07%
$ 1.97 million $ 119,346
Mar 14, 12 PM $ 0.0000939
+0.23%
$ 1.97 million $ 118,950
Mar 14, 11 AM $ 0.0000937
-0.07%
$ 1.97 million $ 118,448
Mar 14, 10 AM $ 0.0000937
+0.19%
$ 1.97 million $ 119,068