LOBO•THE•WOLF•PUP Historical Data

🐺 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.0000825
+0.09%
$1.73 million $72,963
Apr 29, 6 PM $0.0000828
+1.19%
$1.74 million $73,614
Apr 29, 5 PM $0.0000819
+0.00%
$1.72 million $73,994
Apr 29, 4 PM $0.0000819
-0.56%
$1.72 million $75,487
Apr 29, 3 PM $0.0000824
-2.74%
$1.73 million $75,189
Apr 29, 2 PM $0.0000847
-0.27%
$1.78 million $74,013
Apr 29, 1 PM $0.0000849
+0.17%
$1.78 million $73,862
Apr 29, 12 PM $0.0000847
+0.35%
$1.78 million $75,146
Apr 29, 11 AM $0.0000845
-0.52%
$1.77 million $75,999
Apr 29, 10 AM $0.0000847
+0.72%
$1.78 million $75,840
Apr 29, 9 AM $0.0000841
-0.35%
$1.77 million $74,843
Apr 29, 8 AM $0.0000844
-0.01%
$1.77 million $74,939
Apr 29, 7 AM $0.0000843
-0.11%
$1.77 million $74,796
Apr 29, 6 AM $0.0000844
+0.03%
$1.77 million $74,928
Apr 29, 5 AM $0.0000844
-0.26%
$1.77 million $74,512
Apr 29, 4 AM $0.0000846
-0.34%
$1.78 million $74,444
Apr 29, 3 AM $0.0000849
+0.22%
$1.78 million $74,427
Apr 29, 2 AM $0.0000846
+0.09%
$1.78 million $75,145
Apr 29, 1 AM $0.0000844
-0.25%
$1.77 million $75,419
Apr 29, 12 AM $0.0000846
+0.09%
$1.78 million $79,377
Apr 28, 11 PM $0.0000843
-0.14%
$1.77 million $79,956
Apr 28, 10 PM $0.0000843
+0.42%
$1.77 million $81,022
Apr 28, 9 PM $0.000084
+0.48%
$1.76 million $81,092
Apr 28, 8 PM $0.0000837
-0.08%
$1.76 million $80,556
Apr 28, 7 PM $0.0000839
-0.76%
$1.76 million $80,806
Apr 28, 6 PM $0.0000846
-0.84%
$1.78 million $80,689
Apr 28, 5 PM $0.0000854
+1.08%
$1.79 million $80,061
Apr 28, 4 PM $0.0000844
-0.49%
$1.77 million $79,360
Apr 28, 3 PM $0.0000847
-0.08%
$1.78 million $79,759
Apr 28, 2 PM $0.0000847
+0.03%
$1.78 million $79,967
Apr 28, 1 PM $0.0000846
+2.01%
$1.78 million $80,190
Apr 28, 12 PM $0.0000829
-0.55%
$1.74 million $79,663
Apr 28, 11 AM $0.0000835
+0.02%
$1.75 million $79,258
Apr 28, 10 AM $0.0000835
-0.69%
$1.75 million $79,863
Apr 28, 9 AM $0.0000842
-0.26%
$1.77 million $80,079
Apr 28, 8 AM $0.0000843
+0.18%
$1.77 million $80,531
Apr 28, 7 AM $0.0000842
-1.28%
$1.77 million $82,267
Apr 28, 6 AM $0.0000854
-0.13%
$1.79 million $82,153
Apr 28, 5 AM $0.0000854
+0.93%
$1.79 million $82,200
Apr 28, 4 AM $0.0000847
+0.91%
$1.78 million $83,307
Apr 28, 3 AM $0.0000838
-0.26%
$1.76 million $85,133
Apr 28, 2 AM $0.000084
+0.21%
$1.76 million $84,067
Apr 28, 1 AM $0.0000838
-2.93%
$1.76 million $84,383
Apr 28, 12 AM $0.0000863
+1.10%
$1.81 million $81,655
Apr 27, 11 PM $0.0000854
-0.84%
$1.79 million $83,517
Apr 27, 10 PM $0.0000862
-0.98%
$1.81 million $84,018
Apr 27, 9 PM $0.000087
-0.67%
$1.83 million $84,422
Apr 27, 8 PM $0.0000877
-0.87%
$1.84 million $84,867
Apr 27, 7 PM $0.0000885
+0.23%
$1.86 million $85,444
Apr 27, 6 PM $0.0000884
+0.42%
$1.86 million $86,611