LOBO•THE•WOLF•PUP Historical Data

🐺 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000937
+0.19%
$ 1.97 million $ 119,068
Mar 14, 9 AM $ 0.0000935
-0.16%
$ 1.96 million $ 120,134
Mar 14, 8 AM $ 0.0000937
-0.14%
$ 1.97 million $ 121,329
Mar 14, 7 AM $ 0.0000938
-0.86%
$ 1.97 million $ 123,809
Mar 14, 6 AM $ 0.0000946
+0.38%
$ 1.99 million $ 122,563
Mar 14, 5 AM $ 0.0000943
+0.14%
$ 1.98 million $ 121,648
Mar 14, 4 AM $ 0.0000941
-0.74%
$ 1.98 million $ 121,862
Mar 14, 3 AM $ 0.0000948
+0.08%
$ 1.99 million $ 120,846
Mar 14, 2 AM $ 0.0000948
+0.54%
$ 1.99 million $ 119,849
Mar 14, 1 AM $ 0.0000943
+0.03%
$ 1.98 million $ 119,455
Mar 14, 12 AM $ 0.0000943
-0.13%
$ 1.98 million $ 120,596
Mar 13, 11 PM $ 0.0000945
+0.32%
$ 1.98 million $ 120,268
Mar 13, 10 PM $ 0.0000942
-0.34%
$ 1.98 million $ 119,930
Mar 13, 9 PM $ 0.0000945
-0.18%
$ 1.98 million $ 119,183
Mar 13, 8 PM $ 0.0000947
+0.27%
$ 1.99 million $ 120,375
Mar 13, 7 PM $ 0.0000944
-0.18%
$ 1.98 million $ 120,238
Mar 13, 6 PM $ 0.0000946
-0.14%
$ 1.99 million $ 120,268
Mar 13, 5 PM $ 0.0000947
+1.19%
$ 1.99 million $ 119,016
Mar 13, 4 PM $ 0.0000936
-1.13%
$ 1.97 million $ 117,976
Mar 13, 3 PM $ 0.0000947
-1.47%
$ 1.99 million $ 119,312
Mar 13, 2 PM $ 0.0000961
+0.81%
$ 2.02 million $ 98,279
Mar 13, 1 PM $ 0.0000953
+0.72%
$ 2 million $ 122,753
Mar 13, 12 PM $ 0.0000946
-0.61%
$ 1.99 million $ 122,977
Mar 13, 11 AM $ 0.0000952
-0.42%
$ 2 million $ 122,929
Mar 13, 10 AM $ 0.0000956
+0.30%
$ 2.01 million $ 124,741
Mar 13, 9 AM $ 0.0000953
-1.63%
$ 2 million $ 124,593
Mar 13, 8 AM $ 0.000097
-1.99%
$ 2.04 million $ 123,782
Mar 13, 7 AM $ 0.000099
-0.10%
$ 2.08 million $ 97,035
Mar 13, 6 AM $ 0.0000991
+0.02%
$ 2.08 million $ 97,710
Mar 13, 5 AM $ 0.0000991
+0.22%
$ 2.08 million $ 98,965
Mar 13, 4 AM $ 0.0000989
+0.10%
$ 2.08 million $ 99,857
Mar 13, 3 AM $ 0.0000988
-0.16%
$ 2.07 million $ 100,968
Mar 13, 2 AM $ 0.0000989
+0.15%
$ 2.08 million $ 102,121
Mar 13, 1 AM $ 0.0000988
+1.69%
$ 2.07 million $ 102,952
Mar 13, 12 AM $ 0.0000971
-1.40%
$ 2.04 million $ 127,782
Mar 12, 11 PM $ 0.0000986
+1.39%
$ 2.07 million $ 104,480
Mar 12, 10 PM $ 0.0000973
-1.40%
$ 2.04 million $ 129,341
Mar 12, 9 PM $ 0.0000986
-0.07%
$ 2.07 million $ 105,552
Mar 12, 8 PM $ 0.0000986
+0.28%
$ 2.07 million $ 106,387
Mar 12, 7 PM $ 0.0000983
+1.56%
$ 2.07 million $ 106,330
Mar 12, 6 PM $ 0.0000968
+0.52%
$ 2.03 million $ 107,366
Mar 12, 5 PM $ 0.0000963
-1.14%
$ 2.02 million $ 130,977
Mar 12, 4 PM $ 0.0000974
+0.21%
$ 2.05 million $ 107,863
Mar 12, 3 PM $ 0.0000972
+0.02%
$ 2.04 million $ 98,535
Mar 12, 2 PM $ 0.0000972
+0.89%
$ 2.04 million $ 97,143
Mar 12, 1 PM $ 0.0000964
-0.24%
$ 2.02 million $ 119,551
Mar 12, 12 PM $ 0.0000966
+0.21%
$ 2.03 million $ 124,968
Mar 12, 11 AM $ 0.0000964
-0.57%
$ 2.02 million $ 126,823
Mar 12, 10 AM $ 0.0000969
+0.02%
$ 2.04 million $ 100,865
Mar 12, 9 AM $ 0.0000969
+1.14%
$ 2.04 million $ 125,096