LOBO•THE•WOLF•PUP Historical Data

🐺 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000142
-0.27%
$ 2.98 million $ 159,376
Dec 13, 4 AM $ 0.000142
+0.13%
$ 2.98 million $ 157,818
Dec 13, 3 AM $ 0.000142
+0.18%
$ 2.98 million $ 156,078
Dec 13, 2 AM $ 0.000141
-0.19%
$ 2.97 million $ 150,731
Dec 13, 1 AM $ 0.000142
+0.68%
$ 2.98 million $ 144,836
Dec 13, 12 AM $ 0.000141
-0.15%
$ 2.96 million $ 142,435
Dec 12, 11 PM $ 0.000141
+0.23%
$ 2.96 million $ 143,826
Dec 12, 10 PM $ 0.000141
-0.51%
$ 2.95 million $ 145,291
Dec 12, 9 PM $ 0.000141
+0.15%
$ 2.97 million $ 144,268
Dec 12, 8 PM $ 0.000141
-0.55%
$ 2.96 million $ 144,214
Dec 12, 7 PM $ 0.000142
-0.46%
$ 2.98 million $ 145,827
Dec 12, 6 PM $ 0.000143
+0.44%
$ 2.99 million $ 148,282
Dec 12, 5 PM $ 0.000142
-0.36%
$ 2.98 million $ 149,979
Dec 12, 4 PM $ 0.000143
-0.41%
$ 2.99 million $ 149,192
Dec 12, 3 PM $ 0.000143
-1.47%
$ 3.01 million $ 145,671
Dec 12, 2 PM $ 0.000145
-0.27%
$ 3.05 million $ 143,084
Dec 12, 1 PM $ 0.000146
-0.43%
$ 3.06 million $ 144,401
Dec 12, 12 PM $ 0.000146
-0.85%
$ 3.07 million $ 145,955
Dec 12, 11 AM $ 0.000147
-0.42%
$ 3.09 million $ 148,633
Dec 12, 10 AM $ 0.000148
-0.12%
$ 3.1 million $ 129,695
Dec 12, 9 AM $ 0.000148
+0.48%
$ 3.11 million $ 160,457
Dec 12, 8 AM $ 0.000147
-0.24%
$ 3.09 million $ 162,726
Dec 12, 7 AM $ 0.000147
-0.19%
$ 3.1 million $ 163,309
Dec 12, 6 AM $ 0.000148
+0.23%
$ 3.1 million $ 162,557
Dec 12, 5 AM $ 0.000147
+0.29%
$ 3.1 million $ 159,508
Dec 12, 4 AM $ 0.000147
-0.12%
$ 3.09 million $ 157,926
Dec 12, 3 AM $ 0.000147
-0.42%
$ 3.09 million $ 155,320
Dec 12, 2 AM $ 0.000148
+0.17%
$ 3.1 million $ 153,326
Dec 12, 1 AM $ 0.000148
+0.93%
$ 3.1 million $ 150,274
Dec 12, 12 AM $ 0.000146
+1.24%
$ 3.07 million $ 148,311
Dec 11, 11 PM $ 0.000144
-0.31%
$ 3.03 million $ 149,872
Dec 11, 10 PM $ 0.000145
+0.10%
$ 3.04 million $ 152,208
Dec 11, 9 PM $ 0.000145
+1.13%
$ 3.04 million $ 154,083
Dec 11, 8 PM $ 0.000143
+0.02%
$ 3.01 million $ 155,720
Dec 11, 7 PM $ 0.000143
-0.44%
$ 3.01 million $ 156,197
Dec 11, 6 PM $ 0.000144
-0.05%
$ 3.02 million $ 157,374
Dec 11, 5 PM $ 0.000144
+0.38%
$ 3.02 million $ 159,881
Dec 11, 4 PM $ 0.000143
-0.58%
$ 3.01 million $ 159,656
Dec 11, 3 PM $ 0.000144
-0.61%
$ 3.03 million $ 159,889
Dec 11, 2 PM $ 0.000145
+0.07%
$ 3.05 million $ 160,685
Dec 11, 1 PM $ 0.000145
+0.67%
$ 3.04 million $ 158,225
Dec 11, 12 PM $ 0.000144
+1.35%
$ 3.02 million $ 156,583
Dec 11, 11 AM $ 0.000142
+2.86%
$ 2.98 million $ 139,608
Dec 11, 10 AM $ 0.000138
-0.07%
$ 2.9 million $ 146,328
Dec 11, 9 AM $ 0.000138
-0.55%
$ 2.9 million $ 143,957
Dec 11, 8 AM $ 0.000139
+0.01%
$ 2.91 million $ 142,330
Dec 11, 7 AM $ 0.000139
+0.16%
$ 2.92 million $ 141,631
Dec 11, 6 AM $ 0.000139
+0.18%
$ 2.91 million $ 145,217
Dec 11, 5 AM $ 0.000138
-0.39%
$ 2.91 million $ 148,548
Dec 11, 4 AM $ 0.000139
-0.38%
$ 2.92 million $ 149,866